Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅54
-26.27%
$ -- $ 4,066
Apr 2026 $ 0.0₅722
-80.39%
$ -- $ 68,335
Mar 2026 $ 0.0000332
+176.83%
$ 332,200 $ 850,508
Feb 2026 $ 0.000012
-52.02%
$ 120,000 $ 336,856
Jan 2026 $ 0.0000284
-99.90%
$ 250,093 $ 448,721
Dec 2025 $ 0.0281
-58.92%
$ 280 million $ 915,908
Nov 2025 $ 0.0685
+319,993.46%
$ 642 million $ 569,774
Oct 2025 $ 0.0000308
-19.79%
$ 214,000 $ 330,113
Sep 2025 $ 0.0000408
-1.63%
$ 383,828 $ 33,369
Aug 2025 $ 0.0000422
-14.61%
$ 414,888 $ 676,687
Jul 2025 $ 0.0000502
+1.82%
$ 493,811 $ 2.46 million
Jun 2025 $ 0.0000487
+24.67%
$ 492,900 $ 2.33 million
May 2025 $ 0.0000361
+42.02%
$ 390,702 $ 2.6 million
Apr 2025 $ 0.0000255
-22.06%
$ 254,760 $ 2.57 million
Mar 2025 $ 0.0000327
-41.12%
$ 326,865 $ 1.8 million
Feb 2025 $ 0.0000555
-4.20%
$ 555,092 $ 1.63 million
Jan 2025 $ 0.0000561
-42.90%
$ 578,520 $ 1.42 million
Dec 2024 $ 0.0000987
+11.42%
$ 982,357 $ 1.88 million
Nov 2024 $ 0.0000885
+39.14%
$ 886,234 $ 1.73 million
Oct 2024 $ 0.0000643
+4.25%
$ 635,946 $ 1 million
Sep 2024 $ 0.0000616
+4.98%
$ 616,456 $ 242,543
Aug 2024 $ 0.0000586
-24.00%
$ 585,551 $ 737,489
Jul 2024 $ 0.000077
-7.20%
$ 769,581 $ 1.65 million
Jun 2024 $ 0.000083
-23.46%
$ 829,683 $ 1.92 million
May 2024 $ 0.000108
-12.55%
$ 1.08 million $ 1.8 million
Apr 2024 $ 0.000124
-8.44%
$ 1.24 million $ 2.24 million
Mar 2024 $ 0.000135
+27.69%
$ 1.35 million $ 2.7 million
Feb 2024 $ 0.000106
+3.96%
$ 1.06 million $ 1.88 million
Jan 2024 $ 0.000102
-44.27%
$ 1.02 million $ 2.74 million
Dec 2023 $ 0.000183
-4.19%
$ 1.83 million $ 2.94 million
Nov 2023 $ 0.000191
+51.92%
$ 1.91 million $ 3.29 million
Oct 2023 $ 0.000125
-7.19%
$ 1.25 million $ 2.32 million
Sep 2023 $ 0.000135
+1.46%
$ 1.35 million $ 1.53 million
Aug 2023 $ 0.000133
-27.04%
$ 1.33 million $ 1.34 million
Jul 2023 $ 0.000182
+4.90%
$ 1.82 million $ 2.38 million
Jun 2023 $ 0.000174
-23.83%
$ 1.74 million $ 2.49 million
May 2023 $ 0.000228
-31.44%
$ 2.28 million $ 3.19 million
Apr 2023 $ 0.000331
+2.05%
$ 3.31 million $ 4.07 million
Mar 2023 $ 0.000325
-39.60%
$ 3.25 million $ 6 million
Feb 2023 $ 0.000538
-36.58%
$ 5.38 million $ 6.43 million
Jan 2023 $ 0.000847
+29.49%
$ 8.47 million $ 7.49 million
Dec 2022 $ 0.000653
-28.10%
$ 6.53 million $ 9.37 million
Nov 2022 $ 0.000908
+121.68%
$ 9.08 million $ 13.37 million
Oct 2022 $ 0.00041
+19.33%
$ 4.1 million $ 7.69 million
Sep 2022 $ 0.000344
-26.39%
$ 3.43 million $ 4.73 million
Aug 2022 $ 0.000468
-11.27%
$ 4.68 million $ 8.8 million
Jul 2022 $ 0.000528
+16.64%
$ 5.28 million $ 5.67 million
Jun 2022 $ 0.000452
-17.08%
$ 4.52 million $ 3.41 million
May 2022 $ 0.000546
-45.11%
$ 5.46 million $ 2.23 million
Apr 2022 $ 0.000996
-34.75%
$ 9.96 million $ 3.35 million
Download