Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅501
-7.40%
$ -- $ 56
May 25 $ 0.0₅54
+1.61%
$ -- $ 2
May 11 $ 0.0₅527
+26.33%
$ -- $ 1,023
May 4 $ 0.0₅447
-39.84%
$ 44,657 $ 2,964
Apr 27 $ 0.0₅891
+23.39%
$ -- $ 78
Apr 20 $ 0.0000128
-29.56%
$ -- $ 2,691
Apr 13 $ 0.0000203
+92.72%
$ -- $ 5,453
Apr 6 $ 0.0000158
-51.16%
$ 105,100 $ 30,571
Mar 30 $ 0.0000323
-5.22%
$ 323,478 $ 33,061
Mar 23 $ 0.0000341
+184.18%
$ 341,300 $ 68,173
Mar 16 $ 0.000012
-96.66%
$ 120,100 $ 63,180
Mar 9 $ 0.00037
+3,493.13%
$ 3.7 million $ 630,033
Mar 2 $ 0.000012
-0.74%
$ 103,100 $ 57,014
Feb 23 $ 0.0000121
+2.37%
$ 120,900 $ 63,906
Feb 16 $ 0.000012
-0.58%
$ 118,100 $ 62,152
Feb 9 $ 0.0000121
-44.16%
$ 120,600 $ 77,504
Feb 2 $ 0.0000217
-11.13%
$ 216,500 $ 103,101
Jan 26 $ 0.000025
-22.55%
$ 244,178 $ 90,794
Jan 19 $ 0.0000323
-0.09%
$ 322,900 $ 88,264
Jan 12 $ 0.0000305
-99.89%
$ 323,200 $ 135,127
Jan 5 $ 0.0268
-6.62%
$ 266 million $ 79,249
Dec 29 $ 0.0292
-9.88%
$ 287 million $ 78,659
Dec 22 $ 0.0299
-17.40%
$ 324 million $ 200,695
Dec 15 $ 0.0382
-25.54%
$ 362 million $ 233,313
Dec 8 $ 0.0519
-26.69%
$ 513 million $ 71,583
Dec 1 $ 0.0687
+0.44%
$ 708 million $ 285,754
Nov 24 $ 0.0685
-6.29%
$ 642 million $ 401,163
Nov 17 $ 0.0737
-43.44%
$ 731 million $ 73,178
Nov 10 $ 0.152
+562,318.41%
$ 1.3 billion $ 78,337
Nov 3 $ 0.000027
+21.08%
$ 272,078 $ 3,920
Oct 27 $ 0.0000214
-36.89%
$ 223,000 $ 28,941
Oct 20 $ 0.000028
-16.95%
$ 342,136 $ 88,958
Oct 13 $ 0.0000339
-12.72%
$ 337,673 $ 92,640
Oct 6 $ 0.0000384
+18.00%
$ 389,019 $ 30,033
Sep 29 $ 0.0000345
-16.94%
$ 325,276 $ 32,416
Sep 22 $ 0.0000394
+15.79%
$ 415,392 $ 5,689
Sep 15 $ 0.000034
+42.96%
$ 339,451 $ 11,513
Sep 8 $ 0.0000199
-45.55%
$ 238,000 $ 134
Sep 1 $ 0.0000358
-13.68%
$ 365,498 $ 4,749
Aug 25 $ 0.0000422
-1.32%
$ 414,888 $ 1,819
Aug 18 $ 0.0000443
-11.37%
$ 427,413 $ 17,257
Aug 11 $ 0.0000499
+11.04%
$ 499,256 $ 81,619
Aug 4 $ 0.0000474
+0.66%
$ 449,617 $ 326,378
Jul 28 $ 0.0000471
-11.97%
$ 471,091 $ 554,464
Jul 21 $ 0.0000539
+4.56%
$ 535,398 $ 494,789
Jul 14 $ 0.0000516
+2.63%
$ 515,500 $ 493,560
Jul 7 $ 0.0000538
-8.80%
$ 502,400 $ 504,364
Jun 30 $ 0.000059
+21.14%
$ 589,700 $ 439,615
Jun 23 $ 0.0000502
+14.25%
$ 487,200 $ 383,345
Jun 16 $ 0.0000452
+7.95%
$ 439,400 $ 307,556
Download