Life Crypto Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000733
+9.50%
$ 733,369 $ 100,104
Jan 19, 2025 $ 0.0000669
-14.06%
$ 669,010 $ 68,518
Jan 18, 2025 $ 0.0000778
-8.28%
$ 778,485 $ 69,328
Jan 17, 2025 $ 0.0000849
+3.95%
$ 848,852 $ 62,427
Jan 16, 2025 $ 0.0000816
+6.25%
$ 816,486 $ 48,487
Jan 15, 2025 $ 0.0000768
-1.81%
$ 767,644 $ 14,883
Jan 14, 2025 $ 0.0000782
+3.01%
$ 781,780 $ 11,453
Jan 13, 2025 $ 0.0000759
-7.18%
$ 758,933 $ 5,159
Jan 12, 2025 $ 0.0000818
-6.03%
$ 817,666 $ 20,591
Jan 11, 2025 $ 0.000087
-0.54%
$ 870,093 $ 5,942
Jan 10, 2025 $ 0.0000875
+1.25%
$ 874,896 $ 6,249
Jan 9, 2025 $ 0.0000864
-1.74%
$ 864,062 $ 12,146
Jan 8, 2025 $ 0.0000879
-7.07%
$ 879,356 $ 15,125
Jan 7, 2025 $ 0.0000946
-4.24%
$ 946,238 $ 23,816
Jan 6, 2025 $ 0.0000989
-2.60%
$ 989,049 $ 57,657
Jan 5, 2025 $ 0.000102
-1.52%
$ 1.02 million $ 56,586
Jan 4, 2025 $ 0.000103
+0.43%
$ 1.03 million $ 60,275
Jan 3, 2025 $ 0.000103
+2.29%
$ 1.03 million $ 57,455
Jan 2, 2025 $ 0.0001
+2.17%
$ 1 million $ 51,609
Jan 1, 2025 $ 0.0000982
+0.01%
$ 982,482 $ 57,813
Dec 31, 2024 $ 0.0000982
-0.45%
$ 982,357 $ 57,457
Dec 30, 2024 $ 0.0000987
-0.92%
$ 987,353 $ 61,578
Dec 29, 2024 $ 0.0000997
-2.33%
$ 996,546 $ 63,497
Dec 28, 2024 $ 0.000102
+6.04%
$ 1.02 million $ 68,203
Dec 27, 2024 $ 0.0000962
-0.50%
$ 961,958 $ 66,456
Dec 26, 2024 $ 0.0000969
-9.10%
$ 968,780 $ 62,693
Dec 25, 2024 $ 0.000106
-0.33%
$ 1.06 million $ 61,844
Dec 24, 2024 $ 0.000107
+2.75%
$ 1.07 million $ 59,882
Dec 23, 2024 $ 0.000104
+1.57%
$ 1.04 million $ 54,608
Dec 22, 2024 $ 0.000102
-1.01%
$ 1.02 million $ 54,760
Dec 21, 2024 $ 0.000103
-1.69%
$ 1.03 million $ 59,729
Dec 20, 2024 $ 0.000105
-12.48%
$ 1.05 million $ 79,079
Dec 19, 2024 $ 0.00012
-9.78%
$ 1.2 million $ 60,255
Dec 18, 2024 $ 0.000133
+3.79%
$ 1.33 million $ 63,879
Dec 17, 2024 $ 0.000128
+4.77%
$ 1.28 million $ 63,928
Dec 16, 2024 $ 0.000123
+1.54%
$ 1.23 million $ 57,138
Dec 15, 2024 $ 0.000121
-0.86%
$ 1.21 million $ 59,102
Dec 14, 2024 $ 0.000122
-2.38%
$ 1.22 million $ 72,133
Dec 13, 2024 $ 0.000125
-2.60%
$ 1.25 million $ 81,751
Dec 12, 2024 $ 0.000128
+5.23%
$ 1.28 million $ 84,772
Dec 11, 2024 $ 0.000122
-1.30%
$ 1.22 million $ 64,334
Dec 10, 2024 $ 0.000123
+0.78%
$ 1.23 million $ 63,944
Dec 9, 2024 $ 0.000122
-13.18%
$ 1.22 million $ 68,183
Dec 8, 2024 $ 0.000139
-3.00%
$ 1.39 million $ 75,035
Dec 7, 2024 $ 0.000143
+16.72%
$ 1.43 million $ 16,323
Dec 6, 2024 $ 0.000123
+25.53%
$ 1.23 million $ 16,596
Dec 5, 2024 $ 0.000098
+10.92%
$ 980,291 $ 79,852
Dec 4, 2024 $ 0.0000883
+0.91%
$ 882,987 $ 65,667
Dec 3, 2024 $ 0.0000875
-1.79%
$ 875,119 $ 64,130
Dec 2, 2024 $ 0.0000891
-1.68%
$ 891,380 $ 71,121