Life Crypto Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000907
+2.31%
$ 906,630 $ 62,726
Nov 30, 2024 $ 0.0000885
+9.37%
$ 886,234 $ 57,983
Nov 29, 2024 $ 0.0000809
-0.09%
$ 809,206 $ 56,742
Nov 28, 2024 $ 0.0000809
-3.26%
$ 809,081 $ 62,999
Nov 27, 2024 $ 0.0000836
+7.09%
$ 836,306 $ 56,626
Nov 26, 2024 $ 0.0000781
-4.79%
$ 780,903 $ 57,553
Nov 25, 2024 $ 0.000082
+3.40%
$ 820,209 $ 979
Nov 24, 2024 $ 0.0000793
-3.02%
$ 793,269 $ 58,456
Nov 23, 2024 $ 0.0000818
+1.57%
$ 817,989 $ 56,400
Nov 22, 2024 $ 0.0000805
-2.25%
$ 805,368 $ 56,370
Nov 21, 2024 $ 0.0000824
+6.89%
$ 823,995 $ 61,057
Nov 20, 2024 $ 0.0000771
+7.20%
$ 770,893 $ 61,640
Nov 19, 2024 $ 0.0000719
+14.53%
$ 719,125 $ 71,862
Nov 18, 2024 $ 0.0000628
+0.82%
$ 627,892 $ 57,471
Nov 17, 2024 $ 0.0000623
-0.83%
$ 622,752 $ 62,311
Nov 16, 2024 $ 0.0000628
-2.64%
$ 627,991 $ 60,240
Nov 15, 2024 $ 0.0000645
+0.09%
$ 644,993 $ 57,589
Nov 14, 2024 $ 0.0000644
-3.18%
$ 644,323 $ 58,462
Nov 13, 2024 $ 0.0000665
+1.30%
$ 665,484 $ 58,772
Nov 12, 2024 $ 0.0000657
-0.96%
$ 656,930 $ 55,584
Nov 11, 2024 $ 0.0000663
+8.03%
$ 663,304 $ 70,967
Nov 10, 2024 $ 0.0000614
-4.67%
$ 613,756 $ 67,908
Nov 9, 2024 $ 0.0000643
-1.07%
$ 643,350 $ 55,275
Nov 8, 2024 $ 0.000065
-0.51%
$ 649,846 $ 59,227
Nov 7, 2024 $ 0.0000653
+3.82%
$ 653,157 $ 57,418
Nov 6, 2024 $ 0.0000629
+3.32%
$ 629,140 $ 62,440
Nov 5, 2024 $ 0.000061
-1.58%
$ 609,644 $ 54,265
Nov 4, 2024 $ 0.0000619
-1.01%
$ 619,022 $ 54,416
Nov 3, 2024 $ 0.0000625
-0.80%
$ 625,312 $ 57,496
Nov 2, 2024 $ 0.000063
+2.78%
$ 630,368 $ 59,543
Nov 1, 2024 $ 0.0000614
-3.47%
$ 614,283 $ 57,350
Oct 31, 2024 $ 0.0000636
-1.09%
$ 635,946 $ 54,633
Oct 30, 2024 $ 0.0000643
+1.01%
$ 642,668 $ 59,543
Oct 29, 2024 $ 0.0000636
-0.35%
$ 636,211 $ 55,351
Oct 28, 2024 $ 0.0000638
-0.37%
$ 638,457 $ 55,784
Oct 27, 2024 $ 0.000064
-0.84%
$ 640,448 $ 58,739
Oct 26, 2024 $ 0.0000646
+3.10%
$ 646,077 $ 61,803
Oct 25, 2024 $ 0.0000627
-0.59%
$ 626,759 $ 56,942
Oct 24, 2024 $ 0.0000631
-0.50%
$ 630,698 $ 53,351
Oct 23, 2024 $ 0.0000634
-4.18%
$ 633,775 $ 56,918
Oct 22, 2024 $ 0.0000661
+2.01%
$ 661,094 $ 57,179
Oct 21, 2024 $ 0.0000648
-3.90%
$ 648,357 $ 58,382
Oct 20, 2024 $ 0.0000674
+0.68%
$ 673,613 $ 58,678
Oct 19, 2024 $ 0.0000669
-3.66%
$ 669,054 $ 58,943
Oct 18, 2024 $ 0.0000694
-6.66%
$ 694,095 $ 58,809
Oct 17, 2024 $ 0.0000732
+0.39%
$ 731,794 $ 58,837
Oct 16, 2024 $ 0.0000722
+7.49%
$ 722,198 $ 59,621
Oct 15, 2024 $ 0.0000672
+10.94%
$ 672,052 $ 43,948
Oct 14, 2024 $ 0.0000608
+2.87%
$ 607,909 $ 4,582
Oct 13, 2024 $ 0.0000591
-6.09%
$ 590,834 $ 5,074