Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.000102
-1.52%
$1.02 million $56,586
Jan 4, 2025 $0.000103
+0.43%
$1.03 million $60,275
Jan 3, 2025 $0.000103
+2.29%
$1.03 million $57,455
Jan 2, 2025 $0.0001
+2.17%
$1 million $51,609
Jan 1, 2025 $0.0000982
+0.01%
$982,482 $57,813
Dec 31, 2024 $0.0000982
-0.45%
$982,357 $57,457
Dec 30, 2024 $0.0000987
-0.92%
$987,353 $61,578
Dec 29, 2024 $0.0000997
-2.33%
$996,546 $63,497
Dec 28, 2024 $0.000102
+6.04%
$1.02 million $68,203
Dec 27, 2024 $0.0000962
-0.50%
$961,958 $66,456
Dec 26, 2024 $0.0000969
-9.10%
$968,780 $62,693
Dec 25, 2024 $0.000106
-0.33%
$1.06 million $61,844
Dec 24, 2024 $0.000107
+2.75%
$1.07 million $59,882
Dec 23, 2024 $0.000104
+1.57%
$1.04 million $54,608
Dec 22, 2024 $0.000102
-1.01%
$1.02 million $54,760
Dec 21, 2024 $0.000103
-1.69%
$1.03 million $59,729
Dec 20, 2024 $0.000105
-12.48%
$1.05 million $79,079
Dec 19, 2024 $0.00012
-9.78%
$1.2 million $60,255
Dec 18, 2024 $0.000133
+3.79%
$1.33 million $63,879
Dec 17, 2024 $0.000128
+4.77%
$1.28 million $63,928
Dec 16, 2024 $0.000123
+1.54%
$1.23 million $57,138
Dec 15, 2024 $0.000121
-0.86%
$1.21 million $59,102
Dec 14, 2024 $0.000122
-2.38%
$1.22 million $72,133
Dec 13, 2024 $0.000125
-2.60%
$1.25 million $81,751
Dec 12, 2024 $0.000128
+5.23%
$1.28 million $84,772
Dec 11, 2024 $0.000122
-1.30%
$1.22 million $64,334
Dec 10, 2024 $0.000123
+0.78%
$1.23 million $63,944
Dec 9, 2024 $0.000122
-13.18%
$1.22 million $68,183
Dec 8, 2024 $0.000139
-3.00%
$1.39 million $75,035
Dec 7, 2024 $0.000143
+16.72%
$1.43 million $16,323
Dec 6, 2024 $0.000123
+25.53%
$1.23 million $16,596
Dec 5, 2024 $0.000098
+10.92%
$980,291 $79,852
Dec 4, 2024 $0.0000883
+0.91%
$882,987 $65,667
Dec 3, 2024 $0.0000875
-1.79%
$875,119 $64,130
Dec 2, 2024 $0.0000891
-1.68%
$891,380 $71,121
Dec 1, 2024 $0.0000907
+2.31%
$906,630 $62,726
Nov 30, 2024 $0.0000885
+9.37%
$886,234 $57,983
Nov 29, 2024 $0.0000809
-0.09%
$809,206 $56,742
Nov 28, 2024 $0.0000809
-3.26%
$809,081 $62,999
Nov 27, 2024 $0.0000836
+7.09%
$836,306 $56,626
Nov 26, 2024 $0.0000781
-4.79%
$780,903 $57,553
Nov 25, 2024 $0.000082
+3.40%
$820,209 $979
Nov 24, 2024 $0.0000793
-3.02%
$793,269 $58,456
Nov 23, 2024 $0.0000818
+1.57%
$817,989 $56,400
Nov 22, 2024 $0.0000805
-2.25%
$805,368 $56,370
Nov 21, 2024 $0.0000824
+6.89%
$823,995 $61,057
Nov 20, 2024 $0.0000771
+7.20%
$770,893 $61,640
Nov 19, 2024 $0.0000719
+14.53%
$719,125 $71,862
Nov 18, 2024 $0.0000628
+0.82%
$627,892 $57,471
Nov 17, 2024 $0.0000623
-0.83%
$622,752 $62,311