Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0000628
-2.64%
$627,991 $60,240
Nov 15, 2024 $0.0000645
+0.09%
$644,993 $57,589
Nov 14, 2024 $0.0000644
-3.18%
$644,323 $58,462
Nov 13, 2024 $0.0000665
+1.30%
$665,484 $58,772
Nov 12, 2024 $0.0000657
-0.96%
$656,930 $55,584
Nov 11, 2024 $0.0000663
+8.03%
$663,304 $70,967
Nov 10, 2024 $0.0000614
-4.67%
$613,756 $67,908
Nov 9, 2024 $0.0000643
-1.07%
$643,350 $55,275
Nov 8, 2024 $0.000065
-0.51%
$649,846 $59,227
Nov 7, 2024 $0.0000653
+3.82%
$653,157 $57,418
Nov 6, 2024 $0.0000629
+3.32%
$629,140 $62,440
Nov 5, 2024 $0.000061
-1.58%
$609,644 $54,265
Nov 4, 2024 $0.0000619
-1.01%
$619,022 $54,416
Nov 3, 2024 $0.0000625
-0.80%
$625,312 $57,496
Nov 2, 2024 $0.000063
+2.78%
$630,368 $59,543
Nov 1, 2024 $0.0000614
-3.47%
$614,283 $57,350
Oct 31, 2024 $0.0000636
-1.09%
$635,946 $54,633
Oct 30, 2024 $0.0000643
+1.01%
$642,668 $59,543
Oct 29, 2024 $0.0000636
-0.35%
$636,211 $55,351
Oct 28, 2024 $0.0000638
-0.37%
$638,457 $55,784
Oct 27, 2024 $0.000064
-0.84%
$640,448 $58,739
Oct 26, 2024 $0.0000646
+3.10%
$646,077 $61,803
Oct 25, 2024 $0.0000627
-0.59%
$626,759 $56,942
Oct 24, 2024 $0.0000631
-0.50%
$630,698 $53,351
Oct 23, 2024 $0.0000634
-4.18%
$633,775 $56,918
Oct 22, 2024 $0.0000661
+2.01%
$661,094 $57,179
Oct 21, 2024 $0.0000648
-3.90%
$648,357 $58,382
Oct 20, 2024 $0.0000674
+0.68%
$673,613 $58,678
Oct 19, 2024 $0.0000669
-3.66%
$669,054 $58,943
Oct 18, 2024 $0.0000694
-6.66%
$694,095 $58,809
Oct 17, 2024 $0.0000732
+0.39%
$731,794 $58,837
Oct 16, 2024 $0.0000722
+7.49%
$722,198 $59,621
Oct 15, 2024 $0.0000672
+10.94%
$672,052 $43,948
Oct 14, 2024 $0.0000608
+2.87%
$607,909 $4,582
Oct 13, 2024 $0.0000591
-6.09%
$590,834 $5,074
Oct 12, 2024 $0.0000626
-0.99%
$626,321 $5,154
Oct 11, 2024 $0.0000633
-1.25%
$632,855 $4,527
Oct 10, 2024 $0.0000641
-0.37%
$641,383 $4,893
Oct 9, 2024 $0.0000643
-7.73%
$643,368 $6,495
Oct 8, 2024 $0.0000697
+0.14%
$696,970 $4,049
Oct 7, 2024 $0.0000696
+0.26%
$695,979 $3,967
Oct 6, 2024 $0.0000694
+2.10%
$694,174 $4,826
Oct 5, 2024 $0.000068
+0.23%
$679,866 $6,290
Oct 4, 2024 $0.0000678
+21.77%
$678,296 $13,265
Oct 3, 2024 $0.0000557
-1.09%
$557,008 $6,229
Oct 2, 2024 $0.0000563
+3.95%
$563,157 $6,102
Oct 1, 2024 $0.0000542
-12.10%
$541,866 $11,846
Sep 30, 2024 $0.0000616
-1.07%
$616,456 $4,793
Sep 29, 2024 $0.0000623
-1.31%
$622,935 $4,597
Sep 28, 2024 $0.0000631
+5.68%
$630,913 $5,051