Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000783
-5.70%
$ 783,279 $ 51,279
Jul 3, 2024 $ 0.0000831
+1.15%
$ 830,642 $ 50,256
Jul 2, 2024 $ 0.0000821
-1.99%
$ 821,037 $ 50,878
Jul 1, 2024 $ 0.0000838
+1.01%
$ 837,657 $ 50,795
Jun 30, 2024 $ 0.000083
+0.68%
$ 829,683 $ 50,180
Jun 29, 2024 $ 0.0000824
-1.41%
$ 824,315 $ 58,579
Jun 28, 2024 $ 0.0000836
+2.92%
$ 835,922 $ 55,518
Jun 27, 2024 $ 0.0000813
-7.55%
$ 813,065 $ 70,314
Jun 26, 2024 $ 0.000088
-5.08%
$ 879,688 $ 50,862
Jun 25, 2024 $ 0.000104
+6.72%
$ 1.04 million $ 12,675
Jun 24, 2024 $ 0.000097
+9.84%
$ 970,414 $ 86,197
Jun 23, 2024 $ 0.0000884
+0.74%
$ 883,535 $ 52,411
Jun 22, 2024 $ 0.0000877
-2.11%
$ 876,859 $ 52,534
Jun 21, 2024 $ 0.0000896
+0.00%
$ 895,996 $ 54,621
Jun 20, 2024 $ 0.0000895
+1.87%
$ 895,413 $ 53,313
Jun 19, 2024 $ 0.0000879
+1.85%
$ 877,961 $ 51,229
Jun 18, 2024 $ 0.0000863
-5.09%
$ 862,815 $ 54,253
Jun 17, 2024 $ 0.0000906
-7.80%
$ 906,149 $ 67,214
Jun 16, 2024 $ 0.0000983
-0.18%
$ 982,819 $ 45,773
Jun 15, 2024 $ 0.0000985
+5.56%
$ 984,552 $ 60,629
Jun 14, 2024 $ 0.0000933
-0.20%
$ 932,551 $ 50,377
Jun 13, 2024 $ 0.0000935
-2.51%
$ 934,550 $ 54,012
Jun 12, 2024 $ 0.0000959
+2.61%
$ 958,569 $ 57,245
Jun 11, 2024 $ 0.0000936
-0.31%
$ 935,724 $ 67,802
Jun 10, 2024 $ 0.0000938
-6.79%
$ 938,480 $ 60,772
Jun 9, 2024 $ 0.000101
+5.38%
$ 1.01 million $ 57,942
Jun 8, 2024 $ 0.0000956
-7.61%
$ 955,811 $ 66,784
Jun 7, 2024 $ 0.000103
-11.24%
$ 1.03 million $ 59,819
Jun 6, 2024 $ 0.000117
-4.74%
$ 1.17 million $ 46,813
Jun 5, 2024 $ 0.000122
+3.04%
$ 1.22 million $ 290,088
Jun 4, 2024 $ 0.000119
+7.07%
$ 1.19 million $ 57,780
Jun 3, 2024 $ 0.000111
+2.57%
$ 1.11 million $ 62,608
Jun 2, 2024 $ 0.000108
+0.21%
$ 1.08 million $ 55,530
Jun 1, 2024 $ 0.000108
-0.42%
$ 1.08 million $ 55,387
May 31, 2024 $ 0.000108
+0.64%
$ 1.08 million $ 54,271
May 30, 2024 $ 0.000107
+2.50%
$ 1.07 million $ 69,655
May 29, 2024 $ 0.000105
-0.86%
$ 1.05 million $ 58,743
May 28, 2024 $ 0.000106
-2.70%
$ 1.06 million $ 83,138
May 27, 2024 $ 0.000109
+1.86%
$ 1.09 million $ 63,728
May 26, 2024 $ 0.000107
-3.20%
$ 1.07 million $ 50,235
May 25, 2024 $ 0.000111
+6.37%
$ 1.11 million $ 56,121
May 24, 2024 $ 0.000104
-12.23%
$ 1.04 million $ 83,115
May 23, 2024 $ 0.000119
+0.29%
$ 1.19 million $ 41,448
May 22, 2024 $ 0.000119
+0.78%
$ 1.19 million $ 39,871
May 21, 2024 $ 0.000118
-1.42%
$ 1.18 million $ 40,358
May 20, 2024 $ 0.000119
+2.90%
$ 1.19 million $ 73,175
May 19, 2024 $ 0.000116
-1.50%
$ 1.16 million $ 52,812
May 18, 2024 $ 0.000117
-0.40%
$ 1.17 million $ 56,026
May 17, 2024 $ 0.000118
+2.68%
$ 1.18 million $ 53,822
May 16, 2024 $ 0.000115
-4.47%
$ 1.15 million $ 57,338