Coinranking
Life Crypto Historical Data
LIFE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2024 | $0.0000879 | +1.85% | ||
| Jun 18, 2024 | $0.0000863 | -5.09% | ||
| Jun 17, 2024 | $0.0000906 | -7.80% | ||
| Jun 16, 2024 | $0.0000983 | -0.18% | ||
| Jun 15, 2024 | $0.0000985 | +5.56% | ||
| Jun 14, 2024 | $0.0000933 | -0.20% | ||
| Jun 13, 2024 | $0.0000935 | -2.51% | ||
| Jun 12, 2024 | $0.0000959 | +2.61% | ||
| Jun 11, 2024 | $0.0000936 | -0.31% | ||
| Jun 10, 2024 | $0.0000938 | -6.79% | ||
| Jun 9, 2024 | $0.000101 | +5.38% | ||
| Jun 8, 2024 | $0.0000956 | -7.61% | ||
| Jun 7, 2024 | $0.000103 | -11.24% | ||
| Jun 6, 2024 | $0.000117 | -4.74% | ||
| Jun 5, 2024 | $0.000122 | +3.04% | ||
| Jun 4, 2024 | $0.000119 | +7.07% | ||
| Jun 3, 2024 | $0.000111 | +2.57% | ||
| Jun 2, 2024 | $0.000108 | +0.21% | ||
| Jun 1, 2024 | $0.000108 | -0.42% | ||
| May 31, 2024 | $0.000108 | +0.64% | ||
| May 30, 2024 | $0.000107 | +2.50% | ||
| May 29, 2024 | $0.000105 | -0.86% | ||
| May 28, 2024 | $0.000106 | -2.70% | ||
| May 27, 2024 | $0.000109 | +1.86% | ||
| May 26, 2024 | $0.000107 | -3.20% | ||
| May 25, 2024 | $0.000111 | +6.37% | ||
| May 24, 2024 | $0.000104 | -12.23% | ||
| May 23, 2024 | $0.000119 | +0.29% | ||
| May 22, 2024 | $0.000119 | +0.78% | ||
| May 21, 2024 | $0.000118 | -1.42% | ||
| May 20, 2024 | $0.000119 | +2.90% | ||
| May 19, 2024 | $0.000116 | -1.50% | ||
| May 18, 2024 | $0.000117 | -0.40% | ||
| May 17, 2024 | $0.000118 | +2.68% | ||
| May 16, 2024 | $0.000115 | -4.47% | ||
| May 15, 2024 | $0.00012 | +5.96% | ||
| May 14, 2024 | $0.000114 | -9.15% | ||
| May 13, 2024 | $0.000125 | -2.50% | ||
| May 12, 2024 | $0.000128 | -1.05% | ||
| May 11, 2024 | $0.00013 | +1.55% | ||
| May 10, 2024 | $0.000128 | -4.63% | ||
| May 9, 2024 | $0.000134 | +4.83% | ||
| May 8, 2024 | $0.000128 | -1.79% | ||
| May 7, 2024 | $0.00013 | -1.61% | ||
| May 6, 2024 | $0.000132 | -2.94% | ||
| May 5, 2024 | $0.000136 | -7.26% | ||
| May 4, 2024 | $0.000147 | +9.62% | ||
| May 3, 2024 | $0.000134 | +1.64% | ||
| May 2, 2024 | $0.000133 | +1.32% | ||
| May 1, 2024 | $0.000127 | +2.19% | ||