Life Crypto Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000144
+3.75%
$ 1.44 million $ 77,646
Mar 26, 2024 $ 0.000139
-6.96%
$ 1.39 million $ 75,687
Mar 25, 2024 $ 0.000149
+8.23%
$ 1.49 million $ 80,217
Mar 24, 2024 $ 0.000138
-0.76%
$ 1.38 million $ 79,410
Mar 23, 2024 $ 0.000138
+4.45%
$ 1.38 million $ 70,770
Mar 22, 2024 $ 0.000132
-5.36%
$ 1.32 million $ 75,887
Mar 21, 2024 $ 0.000139
-2.19%
$ 1.39 million $ 77,192
Mar 20, 2024 $ 0.000143
+18.87%
$ 1.43 million $ 95,985
Mar 19, 2024 $ 0.00012
-18.85%
$ 1.2 million $ 99,515
Mar 18, 2024 $ 0.000148
-10.86%
$ 1.48 million $ 99,777
Mar 17, 2024 $ 0.000166
+4.59%
$ 1.66 million $ 109,150
Mar 16, 2024 $ 0.000159
+14.58%
$ 1.59 million $ 183,685
Mar 15, 2024 $ 0.000138
-11.76%
$ 1.38 million $ 99,078
Mar 14, 2024 $ 0.000157
-3.03%
$ 1.57 million $ 95,725
Mar 13, 2024 $ 0.000162
+0.86%
$ 1.62 million $ 110,367
Mar 12, 2024 $ 0.000161
-15.90%
$ 1.61 million $ 127,269
Mar 11, 2024 $ 0.000191
+12.58%
$ 1.91 million $ 86,205
Mar 10, 2024 $ 0.00017
+10.51%
$ 1.7 million $ 96,920
Mar 9, 2024 $ 0.000155
+5.36%
$ 1.55 million $ 90,048
Mar 8, 2024 $ 0.000146
+8.25%
$ 1.46 million $ 70,308
Mar 7, 2024 $ 0.000135
+4.37%
$ 1.35 million $ 56,271
Mar 6, 2024 $ 0.00013
+14.11%
$ 1.3 million $ 90,231
Mar 5, 2024 $ 0.000113
-1.44%
$ 1.13 million $ 72,825
Mar 4, 2024 $ 0.000115
+4.46%
$ 1.15 million $ 75,802
Mar 3, 2024 $ 0.00011
+5.45%
$ 1.1 million $ 96,562
Mar 2, 2024 $ 0.000104
+2.22%
$ 1.04 million $ 69,658
Mar 1, 2024 $ 0.000102
-3.99%
$ 1.02 million $ 65,089
Feb 29, 2024 $ 0.000106
+10.40%
$ 1.06 million $ 57,268
Feb 28, 2024 $ 0.0000954
-5.39%
$ 954,202 $ 50,508
Feb 27, 2024 $ 0.000101
+11.54%
$ 1.01 million $ 82,409
Feb 26, 2024 $ 0.0000898
-14.92%
$ 898,039 $ 89,117
Feb 25, 2024 $ 0.000105
+0.24%
$ 1.05 million $ 68,937
Feb 24, 2024 $ 0.000105
-11.33%
$ 1.05 million $ 71,910
Feb 23, 2024 $ 0.000119
-10.13%
$ 1.19 million $ 62,278
Feb 22, 2024 $ 0.000132
+16.81%
$ 1.32 million $ 83,013
Feb 21, 2024 $ 0.000113
-3.75%
$ 1.13 million $ 51,851
Feb 20, 2024 $ 0.000118
-1.55%
$ 1.18 million $ 49,453
Feb 19, 2024 $ 0.00012
+2.23%
$ 1.2 million $ 52,804
Feb 18, 2024 $ 0.000117
-4.89%
$ 1.17 million $ 61,788
Feb 17, 2024 $ 0.000123
-2.82%
$ 1.23 million $ 60,781
Feb 16, 2024 $ 0.000127
-5.94%
$ 1.27 million $ 56,001
Feb 15, 2024 $ 0.000135
+2.88%
$ 1.35 million $ 57,587
Feb 14, 2024 $ 0.00013
+7.12%
$ 1.3 million $ 70,865
Feb 13, 2024 $ 0.000123
+12.51%
$ 1.23 million $ 69,172
Feb 12, 2024 $ 0.000108
+6.86%
$ 1.08 million $ 67,805
Feb 11, 2024 $ 0.0001
-1.72%
$ 1 million $ 57,614
Feb 10, 2024 $ 0.000102
+2.72%
$ 1.02 million $ 56,970
Feb 9, 2024 $ 0.0000996
-1.03%
$ 995,881 $ 53,415
Feb 8, 2024 $ 0.0001
-1.77%
$ 1 million $ 62,814
Feb 7, 2024 $ 0.000103
-0.90%
$ 1.03 million $ 56,662