Life Crypto Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000115
-4.47%
$ 1.15 million $ 57,338
May 15, 2024 $ 0.00012
+5.96%
$ 1.2 million $ 54,065
May 14, 2024 $ 0.000114
-9.15%
$ 1.14 million $ 58,594
May 13, 2024 $ 0.000125
-2.50%
$ 1.25 million $ 56,417
May 12, 2024 $ 0.000128
-1.05%
$ 1.28 million $ 51,183
May 11, 2024 $ 0.00013
+1.55%
$ 1.3 million $ 49,834
May 10, 2024 $ 0.000128
-4.63%
$ 1.28 million $ 52,021
May 9, 2024 $ 0.000134
+4.83%
$ 1.34 million $ 60,396
May 8, 2024 $ 0.000128
-1.79%
$ 1.28 million $ 55,107
May 7, 2024 $ 0.00013
-1.61%
$ 1.3 million $ 60,921
May 6, 2024 $ 0.000132
-2.94%
$ 1.32 million $ 57,606
May 5, 2024 $ 0.000136
-7.26%
$ 1.36 million $ 56,134
May 4, 2024 $ 0.000147
+9.62%
$ 1.47 million $ 72,875
May 3, 2024 $ 0.000134
+1.64%
$ 1.34 million $ 61,821
May 2, 2024 $ 0.000133
+1.32%
$ 1.33 million $ 60,385
May 1, 2024 $ 0.000127
+2.19%
$ 1.31 million $ 61,088
Apr 30, 2024 $ 0.000124
-6.78%
$ 1.24 million $ 66,082
Apr 29, 2024 $ 0.000133
-3.89%
$ 1.33 million $ 52,707
Apr 28, 2024 $ 0.000138
-2.35%
$ 1.38 million $ 53,474
Apr 27, 2024 $ 0.000142
+7.77%
$ 1.42 million $ 60,325
Apr 26, 2024 $ 0.000131
-1.62%
$ 1.31 million $ 58,071
Apr 25, 2024 $ 0.000134
-3.58%
$ 1.34 million $ 65,165
Apr 24, 2024 $ 0.000138
-2.40%
$ 1.38 million $ 56,771
Apr 23, 2024 $ 0.000142
+0.98%
$ 1.42 million $ 67,176
Apr 22, 2024 $ 0.00014
+0.52%
$ 1.4 million $ 57,965
Apr 21, 2024 $ 0.00014
+4.83%
$ 1.4 million $ 93,144
Apr 20, 2024 $ 0.000133
-4.47%
$ 1.33 million $ 78,918
Apr 19, 2024 $ 0.00014
-7.98%
$ 1.4 million $ 68,824
Apr 18, 2024 $ 0.000152
+8.67%
$ 1.52 million $ 69,354
Apr 17, 2024 $ 0.000139
+3.87%
$ 1.39 million $ 75,234
Apr 16, 2024 $ 0.000134
-11.78%
$ 1.34 million $ 109,670
Apr 15, 2024 $ 0.000152
-6.25%
$ 1.52 million $ 215,491
Apr 14, 2024 $ 0.000162
+47.64%
$ 1.62 million $ 264,965
Apr 13, 2024 $ 0.00011
-8.33%
$ 1.1 million $ 51,933
Apr 12, 2024 $ 0.00012
-9.30%
$ 1.2 million $ 57,968
Apr 11, 2024 $ 0.000132
+0.85%
$ 1.32 million $ 57,957
Apr 10, 2024 $ 0.000131
-2.99%
$ 1.31 million $ 53,214
Apr 9, 2024 $ 0.000135
-3.56%
$ 1.35 million $ 60,757
Apr 8, 2024 $ 0.00014
+11.13%
$ 1.4 million $ 69,368
Apr 7, 2024 $ 0.000126
-1.42%
$ 1.26 million $ 50,573
Apr 6, 2024 $ 0.000128
+5.75%
$ 1.28 million $ 52,842
Apr 5, 2024 $ 0.000121
-1.44%
$ 1.21 million $ 54,855
Apr 4, 2024 $ 0.000123
-1.05%
$ 1.23 million $ 57,698
Apr 3, 2024 $ 0.000125
-2.07%
$ 1.25 million $ 52,836
Apr 2, 2024 $ 0.000127
-3.73%
$ 1.27 million $ 57,805
Apr 1, 2024 $ 0.000132
-2.33%
$ 1.32 million $ 50,356
Mar 31, 2024 $ 0.000135
+3.25%
$ 1.35 million $ 55,752
Mar 30, 2024 $ 0.000131
+1.37%
$ 1.31 million $ 54,155
Mar 29, 2024 $ 0.000129
-10.57%
$ 1.29 million $ 83,263
Mar 28, 2024 $ 0.000144
-0.02%
$ 1.44 million $ 79,639