Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.000124
-6.78%
$1.24 million $66,082
Apr 29, 2024 $0.000133
-3.89%
$1.33 million $52,707
Apr 28, 2024 $0.000138
-2.35%
$1.38 million $53,474
Apr 27, 2024 $0.000142
+7.77%
$1.42 million $60,325
Apr 26, 2024 $0.000131
-1.62%
$1.31 million $58,071
Apr 25, 2024 $0.000134
-3.58%
$1.34 million $65,165
Apr 24, 2024 $0.000138
-2.40%
$1.38 million $56,771
Apr 23, 2024 $0.000142
+0.98%
$1.42 million $67,176
Apr 22, 2024 $0.00014
+0.52%
$1.4 million $57,965
Apr 21, 2024 $0.00014
+4.83%
$1.4 million $93,144
Apr 20, 2024 $0.000133
-4.47%
$1.33 million $78,918
Apr 19, 2024 $0.00014
-7.98%
$1.4 million $68,824
Apr 18, 2024 $0.000152
+8.67%
$1.52 million $69,354
Apr 17, 2024 $0.000139
+3.87%
$1.39 million $75,234
Apr 16, 2024 $0.000134
-11.78%
$1.34 million $109,670
Apr 15, 2024 $0.000152
-6.25%
$1.52 million $215,491
Apr 14, 2024 $0.000162
+47.64%
$1.62 million $264,965
Apr 13, 2024 $0.00011
-8.33%
$1.1 million $51,933
Apr 12, 2024 $0.00012
-9.30%
$1.2 million $57,968
Apr 11, 2024 $0.000132
+0.85%
$1.32 million $57,957
Apr 10, 2024 $0.000131
-2.99%
$1.31 million $53,214
Apr 9, 2024 $0.000135
-3.56%
$1.35 million $60,757
Apr 8, 2024 $0.00014
+11.13%
$1.4 million $69,368
Apr 7, 2024 $0.000126
-1.42%
$1.26 million $50,573
Apr 6, 2024 $0.000128
+5.75%
$1.28 million $52,842
Apr 5, 2024 $0.000121
-1.44%
$1.21 million $54,855
Apr 4, 2024 $0.000123
-1.05%
$1.23 million $57,698
Apr 3, 2024 $0.000125
-2.07%
$1.25 million $52,836
Apr 2, 2024 $0.000127
-3.73%
$1.27 million $57,805
Apr 1, 2024 $0.000132
-2.33%
$1.32 million $50,356
Mar 31, 2024 $0.000135
+3.25%
$1.35 million $55,752
Mar 30, 2024 $0.000131
+1.37%
$1.31 million $54,155
Mar 29, 2024 $0.000129
-10.57%
$1.29 million $83,263
Mar 28, 2024 $0.000144
-0.02%
$1.44 million $79,639
Mar 27, 2024 $0.000144
+3.75%
$1.44 million $77,646
Mar 26, 2024 $0.000139
-6.96%
$1.39 million $75,687
Mar 25, 2024 $0.000149
+8.23%
$1.49 million $80,217
Mar 24, 2024 $0.000138
-0.76%
$1.38 million $79,410
Mar 23, 2024 $0.000138
+4.45%
$1.38 million $70,770
Mar 22, 2024 $0.000132
-5.36%
$1.32 million $75,887
Mar 21, 2024 $0.000139
-2.19%
$1.39 million $77,192
Mar 20, 2024 $0.000143
+18.87%
$1.43 million $95,985
Mar 19, 2024 $0.00012
-18.85%
$1.2 million $99,515
Mar 18, 2024 $0.000148
-10.86%
$1.48 million $99,777
Mar 17, 2024 $0.000166
+4.59%
$1.66 million $109,150
Mar 16, 2024 $0.000159
+14.58%
$1.59 million $183,685
Mar 15, 2024 $0.000138
-11.76%
$1.38 million $99,078
Mar 14, 2024 $0.000157
-3.03%
$1.57 million $95,725
Mar 13, 2024 $0.000162
+0.86%
$1.62 million $110,367
Mar 12, 2024 $0.000161
-15.90%
$1.61 million $127,269