Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000156
-9.52%
$ 1.56 million $ 98,314
Dec 19, 2023 $ 0.000173
-11.32%
$ 1.73 million $ 92,126
Dec 18, 2023 $ 0.000194
-7.48%
$ 1.94 million $ 81,638
Dec 17, 2023 $ 0.000209
+4.93%
$ 2.09 million $ 88,364
Dec 16, 2023 $ 0.0002
+4.79%
$ 2 million $ 106,302
Dec 15, 2023 $ 0.000191
+4.98%
$ 1.91 million $ 80,479
Dec 14, 2023 $ 0.000181
-4.59%
$ 1.81 million $ 99,269
Dec 13, 2023 $ 0.00019
+7.14%
$ 1.9 million $ 86,005
Dec 12, 2023 $ 0.000178
+4.71%
$ 1.78 million $ 86,411
Dec 11, 2023 $ 0.00017
-5.18%
$ 1.7 million $ 71,421
Dec 10, 2023 $ 0.000179
+2.58%
$ 1.79 million $ 82,480
Dec 9, 2023 $ 0.000175
-1.58%
$ 1.75 million $ 121,697
Dec 8, 2023 $ 0.000179
-0.48%
$ 1.79 million $ 81,892
Dec 7, 2023 $ 0.00018
+3.00%
$ 1.8 million $ 86,652
Dec 6, 2023 $ 0.000175
-3.64%
$ 1.75 million $ 102,132
Dec 5, 2023 $ 0.000181
-8.31%
$ 1.81 million $ 117,092
Dec 4, 2023 $ 0.000197
-1.56%
$ 1.97 million $ 120,442
Dec 3, 2023 $ 0.000199
-0.71%
$ 1.99 million $ 109,550
Dec 2, 2023 $ 0.000201
+11.19%
$ 2.01 million $ 101,834
Dec 1, 2023 $ 0.000181
-5.57%
$ 1.81 million $ 124,813
Nov 30, 2023 $ 0.000191
-2.90%
$ 1.91 million $ 111,781
Nov 29, 2023 $ 0.000196
-31.80%
$ 1.96 million $ 430,828
Nov 28, 2023 $ 0.000286
-3.71%
$ 2.86 million $ 264,218
Nov 27, 2023 $ 0.000296
+21.43%
$ 2.96 million $ 214,960
Nov 26, 2023 $ 0.000244
+47.82%
$ 2.44 million $ 199,588
Nov 25, 2023 $ 0.000164
-10.63%
$ 1.64 million $ 99,834
Nov 24, 2023 $ 0.000184
+18.31%
$ 1.84 million $ 171,437
Nov 23, 2023 $ 0.000156
+26.12%
$ 1.56 million $ 119,005
Nov 22, 2023 $ 0.000124
+7.07%
$ 1.24 million $ 71,816
Nov 21, 2023 $ 0.000116
-7.20%
$ 1.16 million $ 69,690
Nov 20, 2023 $ 0.000124
-2.16%
$ 1.24 million $ 72,879
Nov 19, 2023 $ 0.000127
-0.85%
$ 1.27 million $ 78,080
Nov 18, 2023 $ 0.000128
-8.33%
$ 1.28 million $ 72,619
Nov 17, 2023 $ 0.00014
+2.25%
$ 1.4 million $ 83,933
Nov 16, 2023 $ 0.000136
-1.03%
$ 1.36 million $ 74,485
Nov 15, 2023 $ 0.000138
+10.15%
$ 1.38 million $ 77,364
Nov 14, 2023 $ 0.000125
-10.76%
$ 1.25 million $ 73,270
Nov 13, 2023 $ 0.00014
-0.19%
$ 1.4 million $ 68,876
Nov 12, 2023 $ 0.00014
+3.35%
$ 1.4 million $ 71,293
Nov 11, 2023 $ 0.000136
-9.55%
$ 1.36 million $ 84,468
Nov 10, 2023 $ 0.00015
-3.42%
$ 1.5 million $ 74,279
Nov 9, 2023 $ 0.000155
-3.28%
$ 1.55 million $ 79,146
Nov 8, 2023 $ 0.00016
-8.20%
$ 1.6 million $ 70,802
Nov 7, 2023 $ 0.000175
-5.68%
$ 1.75 million $ 68,675
Nov 6, 2023 $ 0.000184
+12.99%
$ 1.84 million $ 87,216
Nov 5, 2023 $ 0.000163
+10.24%
$ 1.63 million $ 100,010
Nov 4, 2023 $ 0.000148
+6.63%
$ 1.48 million $ 75,608
Nov 3, 2023 $ 0.000139
+1.90%
$ 1.39 million $ 76,826
Nov 2, 2023 $ 0.000136
-3.54%
$ 1.36 million $ 68,595
Nov 1, 2023 $ 0.000142
+12.64%
$ 1.42 million $ 75,538