Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.000191
+12.58%
$1.91 million $86,205
Mar 10, 2024 $0.00017
+10.51%
$1.7 million $96,920
Mar 9, 2024 $0.000155
+5.36%
$1.55 million $90,048
Mar 8, 2024 $0.000146
+8.25%
$1.46 million $70,308
Mar 7, 2024 $0.000135
+4.37%
$1.35 million $56,271
Mar 6, 2024 $0.00013
+14.11%
$1.3 million $90,231
Mar 5, 2024 $0.000113
-1.44%
$1.13 million $72,825
Mar 4, 2024 $0.000115
+4.46%
$1.15 million $75,802
Mar 3, 2024 $0.00011
+5.45%
$1.1 million $96,562
Mar 2, 2024 $0.000104
+2.22%
$1.04 million $69,658
Mar 1, 2024 $0.000102
-3.99%
$1.02 million $65,089
Feb 29, 2024 $0.000106
+10.40%
$1.06 million $57,268
Feb 28, 2024 $0.0000954
-5.39%
$954,202 $50,508
Feb 27, 2024 $0.000101
+11.54%
$1.01 million $82,409
Feb 26, 2024 $0.0000898
-14.92%
$898,039 $89,117
Feb 25, 2024 $0.000105
+0.24%
$1.05 million $68,937
Feb 24, 2024 $0.000105
-11.33%
$1.05 million $71,910
Feb 23, 2024 $0.000119
-10.13%
$1.19 million $62,278
Feb 22, 2024 $0.000132
+16.81%
$1.32 million $83,013
Feb 21, 2024 $0.000113
-3.75%
$1.13 million $51,851
Feb 20, 2024 $0.000118
-1.55%
$1.18 million $49,453
Feb 19, 2024 $0.00012
+2.23%
$1.2 million $52,804
Feb 18, 2024 $0.000117
-4.89%
$1.17 million $61,788
Feb 17, 2024 $0.000123
-2.82%
$1.23 million $60,781
Feb 16, 2024 $0.000127
-5.94%
$1.27 million $56,001
Feb 15, 2024 $0.000135
+2.88%
$1.35 million $57,587
Feb 14, 2024 $0.00013
+7.12%
$1.3 million $70,865
Feb 13, 2024 $0.000123
+12.51%
$1.23 million $69,172
Feb 12, 2024 $0.000108
+6.86%
$1.08 million $67,805
Feb 11, 2024 $0.0001
-1.72%
$1 million $57,614
Feb 10, 2024 $0.000102
+2.72%
$1.02 million $56,970
Feb 9, 2024 $0.0000996
-1.03%
$995,881 $53,415
Feb 8, 2024 $0.0001
-1.77%
$1 million $62,814
Feb 7, 2024 $0.000103
-0.90%
$1.03 million $56,662
Feb 6, 2024 $0.000104
+0.48%
$1.04 million $51,867
Feb 5, 2024 $0.000103
-0.27%
$1.03 million $59,538
Feb 4, 2024 $0.000103
-1.03%
$1.03 million $57,379
Feb 3, 2024 $0.000103
-3.48%
$1.03 million $84,871
Feb 2, 2024 $0.000107
+1.69%
$1.07 million $87,510
Feb 1, 2024 $0.000105
+2.71%
$1.05 million $84,208
Jan 31, 2024 $0.000102
-2.71%
$1.02 million $87,677
Jan 30, 2024 $0.000105
-0.85%
$1.05 million $92,092
Jan 29, 2024 $0.000106
-3.53%
$1.06 million $90,759
Jan 28, 2024 $0.00011
+1.01%
$1.1 million $90,749
Jan 27, 2024 $0.000108
-2.15%
$1.08 million $98,401
Jan 26, 2024 $0.00011
+1.03%
$1.1 million $90,319
Jan 25, 2024 $0.000109
+0.56%
$1.09 million $89,693
Jan 24, 2024 $0.000109
-4.23%
$1.09 million $96,617
Jan 23, 2024 $0.000115
-1.02%
$1.15 million $87,492
Jan 22, 2024 $0.000116
-9.34%
$1.16 million $80,202