Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0₅527
-0.05%
$-- $2
Jul 6, 2026 $0.0₅528
+0.04%
$52,778 $2
Jul 1, 2026 $0.0₅464
-0.07%
$-- $363
Jun 30, 2026 $0.0₅385
+8.93%
$36,900 $288
Jun 25, 2026 $0.0₅639
+1.42%
$63,897 $62
Jun 24, 2026 $0.0₅565
+0.00%
$-- $1
Jun 23, 2026 $0.0₅567
+0.00%
$-- $7
Jun 22, 2026 $0.0₅571
-0.09%
$57,078 $5
Jun 18, 2026 $0.0₅564
+0.00%
$-- $2
Jun 16, 2026 $0.0₅591
+4.02%
$-- $181
Jun 14, 2026 $0.0₅611
+0.00%
$61,109 $38
Jun 5, 2026 $0.0₅501
+5.11%
$-- $45
Jun 4, 2026 $0.0₅517
-2.51%
$-- $13
Jun 2, 2026 $0.0₅537
-0.34%
$-- $2
Jun 1, 2026 $0.0₅543
+0.35%
$-- $6
May 30, 2026 $0.0₅54
+0.38%
$-- $4
May 25, 2026 $0.0₅532
+0.00%
$53,168 $1
May 13, 2026 $0.0₅527
-13.37%
$-- $276
May 12, 2026 $0.0₅687
+67.53%
$-- $818
May 11, 2026 $0.0₅338
-19.05%
$33,800 $659
May 10, 2026 $0.0₅447
-25.52%
$44,657 $649
May 9, 2026 $0.0₅585
-27.28%
$58,456 $1,252
May 8, 2026 $0.0₅804
+15.06%
$80,404 $395
May 7, 2026 $0.0₅885
+26.66%
$88,539 $1,706
May 6, 2026 $0.0000109
+0.00%
$-- $706
May 5, 2026 $0.0000108
+45.68%
$108,141 $692
May 2, 2026 $0.0₅891
+5.80%
$-- $280
May 1, 2026 $0.0₅787
+7.40%
$-- $210
Apr 28, 2026 $0.0₅722
+0.00%
$-- $149
Apr 22, 2026 $0.0000128
-18.82%
$-- $940
Apr 21, 2026 $0.0000157
-13.08%
$157,170 $1,554
Apr 20, 2026 $0.0000181
+0.00%
$-- $196
Apr 19, 2026 $0.0000191
+0.00%
$-- $78
Apr 17, 2026 $0.0000203
-99.88%
$-- $275
Apr 16, 2026 $0.0172
+73.22K%
$171.58 million $18
Apr 15, 2026 $0.000013
+19.05%
$130,000 $2,621
Apr 14, 2026 $0.0000109
+8.23%
$109,200 $2,352
Apr 13, 2026 $0.0000101
-4.00%
$100,900 $188
Apr 12, 2026 $0.0000105
-33.48%
$105,100 $1,541
Apr 11, 2026 $0.0000158
+4.98%
$158,000 $910
Apr 10, 2026 $0.00002
+125.73%
$200,000 $1,462
Apr 9, 2026 $0.0000125
-55.18%
$125,500 $3,337
Apr 8, 2026 $0.000028
-0.19%
$280,000 $5,332
Apr 7, 2026 $0.0000281
-7.93%
$280,521 $9,364
Apr 6, 2026 $0.0000305
-5.81%
$304,690 $10,166
Apr 5, 2026 $0.0000323
+9.91%
$323,478 $9,788
Apr 4, 2026 $0.0000294
-1.37%
$294,300 $10,390
Apr 3, 2026 $0.0000322
-16.81%
$321,560 $3,730
Apr 2, 2026 $0.0000387
-9.19%
$386,517 $3,007
Apr 1, 2026 $0.0000381
+3.47%
$380,975 $936