Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.000034
+42.96%
$339,451 $11,513
Sep 8 $0.0000199
-45.55%
$238,000 $134
Sep 1 $0.0000358
-13.68%
$365,498 $4,749
Aug 25 $0.0000422
-1.32%
$414,888 $1,819
Aug 18 $0.0000443
-11.37%
$427,413 $17,257
Aug 11 $0.0000499
+11.04%
$499,256 $81,619
Aug 4 $0.0000474
+0.66%
$449,617 $326,378
Jul 28 $0.0000471
-11.97%
$471,091 $554,464
Jul 21 $0.0000539
+4.56%
$535,398 $494,789
Jul 14 $0.0000516
+2.63%
$515,500 $493,560
Jul 7 $0.0000538
-8.80%
$502,400 $504,364
Jun 30 $0.000059
+21.14%
$589,700 $439,615
Jun 23 $0.0000502
+14.25%
$487,200 $383,345
Jun 16 $0.0000452
+7.95%
$439,400 $307,556
Jun 9 $0.0000427
-4.33%
$419,100 $614,303
Jun 2 $0.0000455
+17.38%
$445,800 $592,642
May 26 $0.0000388
+9.86%
$388,200 $673,157
May 19 $0.0000393
-6.35%
$353,154 $540,177
May 12 $0.0000428
+35.04%
$419,652 $547,763
May 5 $0.0000324
+19.08%
$317,144 $460,789
Apr 28 $0.0000272
-10.12%
$271,990 $513,870
Apr 21 $0.0000303
-8.70%
$303,000 $583,720
Apr 14 $0.0000329
-4.69%
$331,878 $687,159
Apr 7 $0.0000347
+6.71%
$345,202 $492,472
Mar 31 $0.000034
-2.36%
$325,690 $346,218
Mar 24 $0.0000352
-5.34%
$348,381 $336,389
Mar 17 $0.0000372
+3.94%
$371,310 $330,324
Mar 10 $0.0000359
-10.24%
$357,400 $344,247
Mar 3 $0.0000436
-29.48%
$399,931 $386,739
Feb 24 $0.0000618
-2.57%
$617,680 $405,079
Feb 17 $0.0000671
+1.61%
$634,006 $348,931
Feb 10 $0.000067
+23.26%
$660,235 $346,836
Feb 3 $0.0000552
-5.88%
$545,483 $345,870
Jan 27 $0.0000587
-2.51%
$586,543 $442,447
Jan 20 $0.000062
-7.46%
$601,689 $395,138
Jan 13 $0.0000778
-4.79%
$669,010 $211,737
Jan 6 $0.000087
-14.31%
$817,666 $120,935
Dec 30 $0.000103
+3.46%
$1.02 million $346,187
Dec 23 $0.000102
-0.32%
$996,546 $373,685
Dec 16 $0.000103
-14.28%
$1.02 million $384,008
Dec 9 $0.000122
-13.57%
$1.21 million $435,118
Dec 2 $0.000143
+58.02%
$1.39 million $313,688
Nov 25 $0.0000907
+14.29%
$906,630 $355,609
Nov 18 $0.0000818
+31.35%
$793,269 $364,800
Nov 11 $0.0000628
+2.28%
$622,752 $361,613
Nov 4 $0.0000643
+2.88%
$613,756 $343,041
Oct 28 $0.0000625
-2.42%
$625,312 $399,699
Oct 21 $0.0000646
-4.24%
$640,448 $344,574
Oct 14 $0.0000674
+13.99%
$673,613 $343,418
Oct 7 $0.0000626
-9.77%
$590,834 $29,085