Life Crypto Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000119
-4.26%
$ 1.19 million $ 46,196
Sep 10, 2023 $ 0.000124
-1.76%
$ 1.24 million $ 36,984
Sep 9, 2023 $ 0.000126
+3.00%
$ 1.26 million $ 42,783
Sep 8, 2023 $ 0.000123
-1.90%
$ 1.23 million $ 48,977
Sep 7, 2023 $ 0.000125
+0.43%
$ 1.25 million $ 45,389
Sep 6, 2023 $ 0.000125
-4.73%
$ 1.25 million $ 45,979
Sep 5, 2023 $ 0.000131
+1.41%
$ 1.31 million $ 52,584
Sep 4, 2023 $ 0.000129
+1.00%
$ 1.29 million $ 40,523
Sep 3, 2023 $ 0.000127
-3.93%
$ 1.27 million $ 38,545
Sep 2, 2023 $ 0.000133
+2.96%
$ 1.33 million $ 58,824
Sep 1, 2023 $ 0.000129
-3.29%
$ 1.29 million $ 59,229
Aug 31, 2023 $ 0.000133
+0.87%
$ 1.33 million $ 43,034
Aug 30, 2023 $ 0.000132
-1.04%
$ 1.32 million $ 37,067
Aug 29, 2023 $ 0.000133
+6.48%
$ 1.33 million $ 37,699
Aug 28, 2023 $ 0.000125
-3.70%
$ 1.25 million $ 42,599
Aug 27, 2023 $ 0.000129
+3.45%
$ 1.29 million $ 42,447
Aug 26, 2023 $ 0.000125
+11.00%
$ 1.25 million $ 83,214
Aug 25, 2023 $ 0.000113
-6.07%
$ 1.13 million $ 36,156
Aug 24, 2023 $ 0.00012
-0.92%
$ 1.2 million $ 37,723
Aug 23, 2023 $ 0.000121
-0.49%
$ 1.21 million $ 37,381
Aug 22, 2023 $ 0.000122
-0.59%
$ 1.22 million $ 33,915
Aug 21, 2023 $ 0.000122
-0.45%
$ 1.22 million $ 27,554
Aug 20, 2023 $ 0.000123
+1.45%
$ 1.23 million $ 34,808
Aug 19, 2023 $ 0.000122
+2.25%
$ 1.22 million $ 44,474
Aug 18, 2023 $ 0.000119
-9.63%
$ 1.19 million $ 56,601
Aug 17, 2023 $ 0.000131
-1.13%
$ 1.31 million $ 38,554
Aug 16, 2023 $ 0.000133
+1.02%
$ 1.33 million $ 47,208
Aug 15, 2023 $ 0.000131
-1.99%
$ 1.31 million $ 46,479
Aug 14, 2023 $ 0.000133
+0.65%
$ 1.33 million $ 64,718
Aug 13, 2023 $ 0.000133
-1.38%
$ 1.33 million $ 37,936
Aug 12, 2023 $ 0.000135
+0.75%
$ 1.35 million $ 23,741
Aug 11, 2023 $ 0.000133
-7.35%
$ 1.33 million $ 46,846
Aug 10, 2023 $ 0.000144
-6.88%
$ 1.44 million $ 37,651
Aug 9, 2023 $ 0.000155
-5.56%
$ 1.55 million $ 52,865
Aug 8, 2023 $ 0.000164
+2.19%
$ 1.64 million $ 39,328
Aug 7, 2023 $ 0.00016
-1.29%
$ 1.6 million $ 46,227
Aug 6, 2023 $ 0.000162
-2.39%
$ 1.62 million $ 33,485
Aug 5, 2023 $ 0.000166
-0.99%
$ 1.66 million $ 47,761
Aug 4, 2023 $ 0.000168
+0.46%
$ 1.68 million $ 35,683
Aug 3, 2023 $ 0.000167
+0.66%
$ 1.67 million $ 42,909
Aug 2, 2023 $ 0.000166
-6.25%
$ 1.66 million $ 45,655
Aug 1, 2023 $ 0.000177
-3.17%
$ 1.77 million $ 55,973
Jul 31, 2023 $ 0.000182
+1.39%
$ 1.82 million $ 49,157
Jul 30, 2023 $ 0.000179
+0.12%
$ 1.79 million $ 62,971
Jul 29, 2023 $ 0.000179
-0.24%
$ 1.79 million $ 62,765
Jul 28, 2023 $ 0.00018
-2.84%
$ 1.8 million $ 44,989
Jul 27, 2023 $ 0.000185
-0.70%
$ 1.85 million $ 60,546
Jul 26, 2023 $ 0.000187
+1.91%
$ 1.87 million $ 80,245
Jul 25, 2023 $ 0.000183
+1.61%
$ 1.83 million $ 63,146
Jul 24, 2023 $ 0.00018
-1.04%
$ 1.8 million $ 58,926