Life Crypto Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00018
-1.04%
$ 1.8 million $ 58,926
Jul 23, 2023 $ 0.000182
-12.70%
$ 1.82 million $ 67,894
Jul 22, 2023 $ 0.000209
-0.65%
$ 2.09 million $ 63,622
Jul 21, 2023 $ 0.00021
+5.71%
$ 2.1 million $ 78,671
Jul 20, 2023 $ 0.000198
-4.88%
$ 1.98 million $ 73,812
Jul 19, 2023 $ 0.000207
-12.41%
$ 2.07 million $ 69,881
Jul 18, 2023 $ 0.000239
+14.67%
$ 2.39 million $ 131,628
Jul 17, 2023 $ 0.000216
+39.56%
$ 2.16 million $ 132,316
Jul 16, 2023 $ 0.000155
-2.30%
$ 1.55 million $ 49,172
Jul 15, 2023 $ 0.000158
-9.74%
$ 1.58 million $ 59,574
Jul 14, 2023 $ 0.000171
+1.51%
$ 1.71 million $ 75,374
Jul 13, 2023 $ 0.000168
+12.97%
$ 1.68 million $ 68,822
Jul 12, 2023 $ 0.00015
-0.01%
$ 1.5 million $ 62,917
Jul 11, 2023 $ 0.00015
+8.57%
$ 1.5 million $ 106,240
Jul 10, 2023 $ 0.000138
+7.21%
$ 1.38 million $ 82,293
Jul 9, 2023 $ 0.000129
+7.12%
$ 1.29 million $ 97,728
Jul 8, 2023 $ 0.00012
-11.00%
$ 1.2 million $ 81,620
Jul 7, 2023 $ 0.000137
-5.05%
$ 1.37 million $ 84,029
Jul 6, 2023 $ 0.000144
-2.63%
$ 1.44 million $ 94,825
Jul 5, 2023 $ 0.000148
-8.84%
$ 1.48 million $ 83,867
Jul 4, 2023 $ 0.000162
-3.72%
$ 1.62 million $ 90,308
Jul 3, 2023 $ 0.000169
-1.06%
$ 1.69 million $ 75,783
Jul 2, 2023 $ 0.00017
+0.77%
$ 1.7 million $ 77,810
Jul 1, 2023 $ 0.000169
-2.45%
$ 1.69 million $ 88,144
Jun 30, 2023 $ 0.000174
+6.67%
$ 1.74 million $ 87,613
Jun 29, 2023 $ 0.000163
-0.41%
$ 1.63 million $ 74,975
Jun 28, 2023 $ 0.000164
-2.58%
$ 1.64 million $ 75,114
Jun 27, 2023 $ 0.000168
+4.88%
$ 1.68 million $ 77,980
Jun 26, 2023 $ 0.00016
-6.68%
$ 1.6 million $ 82,251
Jun 25, 2023 $ 0.000172
-1.30%
$ 1.72 million $ 84,952
Jun 24, 2023 $ 0.000174
-1.58%
$ 1.74 million $ 82,158
Jun 23, 2023 $ 0.000176
+3.55%
$ 1.76 million $ 92,454
Jun 22, 2023 $ 0.000171
-2.22%
$ 1.71 million $ 77,085
Jun 21, 2023 $ 0.000175
+1.23%
$ 1.75 million $ 77,841
Jun 20, 2023 $ 0.000173
-1.73%
$ 1.73 million $ 74,370
Jun 19, 2023 $ 0.000176
+1.19%
$ 1.76 million $ 73,974
Jun 18, 2023 $ 0.000173
+0.38%
$ 1.73 million $ 76,387
Jun 17, 2023 $ 0.000173
+0.24%
$ 1.73 million $ 73,162
Jun 16, 2023 $ 0.000172
-2.35%
$ 1.72 million $ 63,660
Jun 15, 2023 $ 0.000176
+3.26%
$ 1.76 million $ 81,248
Jun 14, 2023 $ 0.00017
-5.14%
$ 1.7 million $ 84,580
Jun 13, 2023 $ 0.00018
+0.14%
$ 1.8 million $ 75,414
Jun 12, 2023 $ 0.00018
-2.26%
$ 1.8 million $ 80,586
Jun 11, 2023 $ 0.000184
+2.74%
$ 1.84 million $ 85,375
Jun 10, 2023 $ 0.000179
-10.08%
$ 1.79 million $ 101,342
Jun 9, 2023 $ 0.000199
-1.24%
$ 1.99 million $ 86,304
Jun 8, 2023 $ 0.000201
-2.73%
$ 2.01 million $ 88,493
Jun 7, 2023 $ 0.000207
-0.43%
$ 2.07 million $ 88,994
Jun 6, 2023 $ 0.000208
+4.95%
$ 2.08 million $ 93,866
Jun 5, 2023 $ 0.000199
-9.45%
$ 1.99 million $ 89,793