Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.000121
-0.56%
$1.21 million $69,601
Oct 12, 2023 $0.000122
+1.36%
$1.22 million $68,327
Oct 11, 2023 $0.000121
-3.04%
$1.21 million $75,862
Oct 10, 2023 $0.000125
+0.21%
$1.25 million $66,768
Oct 9, 2023 $0.000124
-0.58%
$1.24 million $61,153
Oct 8, 2023 $0.000125
-0.86%
$1.25 million $68,739
Oct 7, 2023 $0.000126
+1.83%
$1.26 million $68,287
Oct 6, 2023 $0.000124
-1.05%
$1.24 million $69,126
Oct 5, 2023 $0.000125
-1.69%
$1.25 million $71,369
Oct 4, 2023 $0.000128
-13.78%
$1.28 million $88,698
Oct 3, 2023 $0.000148
-3.15%
$1.48 million $69,251
Oct 2, 2023 $0.000153
-7.80%
$1.53 million $94,832
Oct 1, 2023 $0.000165
+22.05%
$1.65 million $94,749
Sep 30, 2023 $0.000135
+7.75%
$1.35 million $74,017
Sep 29, 2023 $0.000125
+1.34%
$1.25 million $70,439
Sep 28, 2023 $0.000124
+1.74%
$1.24 million $71,469
Sep 27, 2023 $0.000122
-1.59%
$1.22 million $72,902
Sep 26, 2023 $0.000124
+1.36%
$1.24 million $63,033
Sep 25, 2023 $0.000122
-0.60%
$1.22 million $48,127
Sep 24, 2023 $0.000123
+1.45%
$1.23 million $53,498
Sep 23, 2023 $0.000121
-1.06%
$1.21 million $52,577
Sep 22, 2023 $0.000122
+1.71%
$1.22 million $49,945
Sep 21, 2023 $0.00012
-2.50%
$1.2 million $26,527
Sep 20, 2023 $0.000123
+0.54%
$1.23 million $42,796
Sep 19, 2023 $0.000123
-2.16%
$1.23 million $44,263
Sep 18, 2023 $0.000126
-0.08%
$1.26 million $43,797
Sep 17, 2023 $0.000126
-1.52%
$1.26 million $43,737
Sep 16, 2023 $0.000128
+1.56%
$1.28 million $43,788
Sep 15, 2023 $0.000125
-2.62%
$1.25 million $45,036
Sep 14, 2023 $0.000129
+2.93%
$1.29 million $70,431
Sep 13, 2023 $0.000125
+4.56%
$1.25 million $56,654
Sep 12, 2023 $0.00012
+1.14%
$1.2 million $43,644
Sep 11, 2023 $0.000119
-4.26%
$1.19 million $46,196
Sep 10, 2023 $0.000124
-1.76%
$1.24 million $36,984
Sep 9, 2023 $0.000126
+3.00%
$1.26 million $42,783
Sep 8, 2023 $0.000123
-1.90%
$1.23 million $48,977
Sep 7, 2023 $0.000125
+0.43%
$1.25 million $45,389
Sep 6, 2023 $0.000125
-4.73%
$1.25 million $45,979
Sep 5, 2023 $0.000131
+1.41%
$1.31 million $52,584
Sep 4, 2023 $0.000129
+1.00%
$1.29 million $40,523
Sep 3, 2023 $0.000127
-3.93%
$1.27 million $38,545
Sep 2, 2023 $0.000133
+2.96%
$1.33 million $58,824
Sep 1, 2023 $0.000129
-3.29%
$1.29 million $59,229
Aug 31, 2023 $0.000133
+0.87%
$1.33 million $43,034
Aug 30, 2023 $0.000132
-1.04%
$1.32 million $37,067
Aug 29, 2023 $0.000133
+6.48%
$1.33 million $37,699
Aug 28, 2023 $0.000125
-3.70%
$1.25 million $42,599
Aug 27, 2023 $0.000129
+3.45%
$1.29 million $42,447
Aug 26, 2023 $0.000125
+11.00%
$1.25 million $83,214
Aug 25, 2023 $0.000113
-6.07%
$1.13 million $36,156