Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000352
+3.23%
$ 3.52 million $ 166,307
Apr 15, 2023 $ 0.000341
+0.41%
$ 3.41 million $ 96,414
Apr 14, 2023 $ 0.00034
-7.96%
$ 3.4 million $ 113,908
Apr 13, 2023 $ 0.000366
-3.31%
$ 3.66 million $ 129,892
Apr 12, 2023 $ 0.000379
+5.14%
$ 3.79 million $ 115,095
Apr 11, 2023 $ 0.00036
+1.65%
$ 3.6 million $ 133,330
Apr 10, 2023 $ 0.000355
-5.10%
$ 3.55 million $ 164,317
Apr 9, 2023 $ 0.000374
-1.96%
$ 3.74 million $ 110,005
Apr 8, 2023 $ 0.000381
+10.11%
$ 3.81 million $ 164,405
Apr 7, 2023 $ 0.000345
-4.99%
$ 3.45 million $ 120,975
Apr 6, 2023 $ 0.000363
+1.31%
$ 3.63 million $ 128,131
Apr 5, 2023 $ 0.000359
-1.54%
$ 3.59 million $ 149,239
Apr 4, 2023 $ 0.000364
-0.83%
$ 3.64 million $ 188,832
Apr 3, 2023 $ 0.000369
+14.56%
$ 3.69 million $ 298,159
Apr 2, 2023 $ 0.000326
+0.35%
$ 3.26 million $ 108,891
Apr 1, 2023 $ 0.000325
-0.04%
$ 3.25 million $ 171,734
Mar 31, 2023 $ 0.000325
-6.88%
$ 3.25 million $ 201,589
Mar 30, 2023 $ 0.00035
-3.69%
$ 3.5 million $ 154,729
Mar 29, 2023 $ 0.000364
-10.10%
$ 3.64 million $ 280,691
Mar 28, 2023 $ 0.000402
+1.57%
$ 4.02 million $ 144,607
Mar 27, 2023 $ 0.000395
-0.71%
$ 3.95 million $ 175,993
Mar 26, 2023 $ 0.000397
+8.35%
$ 3.97 million $ 167,625
Mar 25, 2023 $ 0.000366
+1.13%
$ 3.66 million $ 148,586
Mar 24, 2023 $ 0.000363
-2.92%
$ 3.63 million $ 108,342
Mar 23, 2023 $ 0.000374
-0.45%
$ 3.74 million $ 161,867
Mar 22, 2023 $ 0.000378
-6.18%
$ 3.78 million $ 193,785
Mar 21, 2023 $ 0.000403
+7.27%
$ 4.03 million $ 194,198
Mar 20, 2023 $ 0.000375
-10.33%
$ 3.75 million $ 547,286
Mar 19, 2023 $ 0.00042
-4.36%
$ 4.2 million $ 161,500
Mar 18, 2023 $ 0.000439
-7.46%
$ 4.39 million $ 166,224
Mar 17, 2023 $ 0.000476
+4.32%
$ 4.76 million $ 173,582
Mar 16, 2023 $ 0.00045
-10.06%
$ 4.5 million $ 174,232
Mar 15, 2023 $ 0.0005
-9.18%
$ 5 million $ 150,369
Mar 14, 2023 $ 0.000556
-3.53%
$ 5.56 million $ 220,278
Mar 13, 2023 $ 0.000576
-2.85%
$ 5.76 million $ 181,418
Mar 12, 2023 $ 0.000593
+20.31%
$ 5.93 million $ 178,377
Mar 11, 2023 $ 0.000491
+10.33%
$ 4.91 million $ 99,699
Mar 10, 2023 $ 0.000445
+6.02%
$ 4.45 million $ 220,020
Mar 9, 2023 $ 0.00042
-5.37%
$ 4.2 million $ 151,945
Mar 8, 2023 $ 0.000445
-7.57%
$ 4.45 million $ 157,113
Mar 7, 2023 $ 0.000482
+4.67%
$ 4.82 million $ 235,710
Mar 6, 2023 $ 0.000464
+9.46%
$ 4.64 million $ 159,532
Mar 5, 2023 $ 0.000424
-6.41%
$ 4.24 million $ 351,131
Mar 4, 2023 $ 0.000455
-9.95%
$ 4.55 million $ 184,470
Mar 3, 2023 $ 0.000505
-19.58%
$ 5.05 million $ 183,090
Mar 2, 2023 $ 0.000628
+5.45%
$ 6.28 million $ 130,569
Mar 1, 2023 $ 0.000595
+10.47%
$ 5.95 million $ 240,978
Feb 28, 2023 $ 0.000538
-6.77%
$ 5.38 million $ 179,152
Feb 27, 2023 $ 0.000578
-6.19%
$ 5.78 million $ 159,780
Feb 26, 2023 $ 0.000618
-4.65%
$ 6.18 million $ 118,439