Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.000236
+1.20%
$2.36 million $110,194
May 15, 2023 $0.000232
-2.24%
$2.32 million $94,233
May 14, 2023 $0.000238
-6.57%
$2.38 million $91,078
May 13, 2023 $0.000255
+3.35%
$2.55 million $82,270
May 12, 2023 $0.000247
-2.63%
$2.47 million $82,271
May 11, 2023 $0.000254
-5.03%
$2.54 million $96,204
May 10, 2023 $0.000267
+0.45%
$2.67 million $87,464
May 9, 2023 $0.000266
+8.74%
$2.66 million $157,846
May 8, 2023 $0.000245
-9.49%
$2.45 million $128,296
May 7, 2023 $0.000271
-2.83%
$2.71 million $113,568
May 6, 2023 $0.000278
-8.08%
$2.78 million $143,477
May 5, 2023 $0.000302
-3.82%
$3.02 million $126,304
May 4, 2023 $0.000315
-3.58%
$3.15 million $109,197
May 3, 2023 $0.000327
-3.16%
$3.27 million $118,785
May 2, 2023 $0.000341
+8.50%
$3.41 million $130,544
May 1, 2023 $0.000313
-5.88%
$3.13 million $114,407
Apr 30, 2023 $0.000331
-1.83%
$3.31 million $97,357
Apr 29, 2023 $0.000337
-4.30%
$3.37 million $110,917
Apr 28, 2023 $0.000353
+2.10%
$3.53 million $94,490
Apr 27, 2023 $0.000344
-1.80%
$3.44 million $100,094
Apr 26, 2023 $0.00035
-6.85%
$3.5 million $111,651
Apr 25, 2023 $0.000376
+10.79%
$3.76 million $150,240
Apr 24, 2023 $0.000339
+1.67%
$3.39 million $117,416
Apr 23, 2023 $0.000334
+2.31%
$3.34 million $91,842
Apr 22, 2023 $0.000327
+5.61%
$3.27 million $94,697
Apr 21, 2023 $0.000309
-7.36%
$3.09 million $101,987
Apr 20, 2023 $0.000334
-11.76%
$3.34 million $149,883
Apr 19, 2023 $0.000379
-5.81%
$3.79 million $176,099
Apr 18, 2023 $0.000402
+16.25%
$4.02 million $201,020
Apr 17, 2023 $0.000349
-1.06%
$3.49 million $114,339
Apr 16, 2023 $0.000352
+3.23%
$3.52 million $166,307
Apr 15, 2023 $0.000341
+0.41%
$3.41 million $96,414
Apr 14, 2023 $0.00034
-7.96%
$3.4 million $113,908
Apr 13, 2023 $0.000366
-3.31%
$3.66 million $129,892
Apr 12, 2023 $0.000379
+5.14%
$3.79 million $115,095
Apr 11, 2023 $0.00036
+1.65%
$3.6 million $133,330
Apr 10, 2023 $0.000355
-5.10%
$3.55 million $164,317
Apr 9, 2023 $0.000374
-1.96%
$3.74 million $110,005
Apr 8, 2023 $0.000381
+10.11%
$3.81 million $164,405
Apr 7, 2023 $0.000345
-4.99%
$3.45 million $120,975
Apr 6, 2023 $0.000363
+1.31%
$3.63 million $128,131
Apr 5, 2023 $0.000359
-1.54%
$3.59 million $149,239
Apr 4, 2023 $0.000364
-0.83%
$3.64 million $188,832
Apr 3, 2023 $0.000369
+14.56%
$3.69 million $298,159
Apr 2, 2023 $0.000326
+0.35%
$3.26 million $108,891
Apr 1, 2023 $0.000325
-0.04%
$3.25 million $171,734
Mar 31, 2023 $0.000325
-6.88%
$3.25 million $201,589
Mar 30, 2023 $0.00035
-3.69%
$3.5 million $154,729
Mar 29, 2023 $0.000364
-10.10%
$3.64 million $280,691
Mar 28, 2023 $0.000402
+1.57%
$4.02 million $144,607