Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.000395
-0.71%
$3.95 million $175,993
Mar 26, 2023 $0.000397
+8.35%
$3.97 million $167,625
Mar 25, 2023 $0.000366
+1.13%
$3.66 million $148,586
Mar 24, 2023 $0.000363
-2.92%
$3.63 million $108,342
Mar 23, 2023 $0.000374
-0.45%
$3.74 million $161,867
Mar 22, 2023 $0.000378
-6.18%
$3.78 million $193,785
Mar 21, 2023 $0.000403
+7.27%
$4.03 million $194,198
Mar 20, 2023 $0.000375
-10.33%
$3.75 million $547,286
Mar 19, 2023 $0.00042
-4.36%
$4.2 million $161,500
Mar 18, 2023 $0.000439
-7.46%
$4.39 million $166,224
Mar 17, 2023 $0.000476
+4.32%
$4.76 million $173,582
Mar 16, 2023 $0.00045
-10.06%
$4.5 million $174,232
Mar 15, 2023 $0.0005
-9.18%
$5 million $150,369
Mar 14, 2023 $0.000556
-3.53%
$5.56 million $220,278
Mar 13, 2023 $0.000576
-2.85%
$5.76 million $181,418
Mar 12, 2023 $0.000593
+20.31%
$5.93 million $178,377
Mar 11, 2023 $0.000491
+10.33%
$4.91 million $99,699
Mar 10, 2023 $0.000445
+6.02%
$4.45 million $220,020
Mar 9, 2023 $0.00042
-5.37%
$4.2 million $151,945
Mar 8, 2023 $0.000445
-7.57%
$4.45 million $157,113
Mar 7, 2023 $0.000482
+4.67%
$4.82 million $235,710
Mar 6, 2023 $0.000464
+9.46%
$4.64 million $159,532
Mar 5, 2023 $0.000424
-6.41%
$4.24 million $351,131
Mar 4, 2023 $0.000455
-9.95%
$4.55 million $184,470
Mar 3, 2023 $0.000505
-19.58%
$5.05 million $183,090
Mar 2, 2023 $0.000628
+5.45%
$6.28 million $130,569
Mar 1, 2023 $0.000595
+10.47%
$5.95 million $240,978
Feb 28, 2023 $0.000538
-6.77%
$5.38 million $179,152
Feb 27, 2023 $0.000578
-6.19%
$5.78 million $159,780
Feb 26, 2023 $0.000618
-4.65%
$6.18 million $118,439
Feb 25, 2023 $0.000647
-0.06%
$6.47 million $196,249
Feb 24, 2023 $0.000654
-3.24%
$6.54 million $286,588
Feb 23, 2023 $0.000675
+1.65%
$6.75 million $124,064
Feb 22, 2023 $0.000664
-5.53%
$6.64 million $291,707
Feb 21, 2023 $0.000703
-7.50%
$7.03 million $182,862
Feb 20, 2023 $0.000761
+0.09%
$7.61 million $128,029
Feb 19, 2023 $0.000759
+1.21%
$7.59 million $142,652
Feb 18, 2023 $0.00075
-5.37%
$7.5 million $127,031
Feb 17, 2023 $0.000792
-5.30%
$7.92 million $245,425
Feb 16, 2023 $0.000836
+4.94%
$8.36 million $242,130
Feb 15, 2023 $0.000797
-1.49%
$7.97 million $244,694
Feb 14, 2023 $0.000809
-1.74%
$8.09 million $221,182
Feb 13, 2023 $0.000818
+2.50%
$8.18 million $195,603
Feb 12, 2023 $0.000799
-9.66%
$7.99 million $172,872
Feb 11, 2023 $0.000882
-2.63%
$8.82 million $204,507
Feb 10, 2023 $0.000921
+15.15%
$9.21 million $295,652
Feb 9, 2023 $0.0008
-17.81%
$8 million $330,382
Feb 8, 2023 $0.000975
+6.34%
$9.75 million $383,742
Feb 7, 2023 $0.000916
+12.59%
$9.16 million $371,294
Feb 6, 2023 $0.000814
+4.55%
$8.14 million $265,932