Life Crypto Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000598
-1.04%
$ 5.98 million $ 163,229
Jan 5, 2023 $ 0.000614
+6.23%
$ 6.14 million $ 139,748
Jan 4, 2023 $ 0.000579
-0.13%
$ 5.79 million $ 183,903
Jan 3, 2023 $ 0.000583
-0.59%
$ 5.83 million $ 183,485
Jan 2, 2023 $ 0.000586
-1.47%
$ 5.86 million $ 149,202
Jan 1, 2023 $ 0.000596
-8.86%
$ 5.96 million $ 190,128
Dec 31, 2022 $ 0.000653
-2.51%
$ 6.53 million $ 137,428
Dec 30, 2022 $ 0.00067
+1.63%
$ 6.7 million $ 259,104
Dec 29, 2022 $ 0.000657
+5.70%
$ 6.57 million $ 204,456
Dec 28, 2022 $ 0.000623
-8.41%
$ 6.23 million $ 185,909
Dec 27, 2022 $ 0.000681
-3.09%
$ 6.81 million $ 161,895
Dec 26, 2022 $ 0.000712
-3.26%
$ 7.12 million $ 216,824
Dec 25, 2022 $ 0.000737
+6.08%
$ 7.37 million $ 165,162
Dec 24, 2022 $ 0.000681
-3.13%
$ 6.81 million $ 131,153
Dec 23, 2022 $ 0.000702
+1.32%
$ 7.02 million $ 194,734
Dec 22, 2022 $ 0.000696
-8.40%
$ 6.96 million $ 258,131
Dec 21, 2022 $ 0.000762
-5.75%
$ 7.62 million $ 74,494
Dec 20, 2022 $ 0.000808
+6.61%
$ 8.08 million $ 243,173
Dec 19, 2022 $ 0.000759
-19.64%
$ 7.59 million $ 357,141
Dec 18, 2022 $ 0.000945
+4.99%
$ 9.45 million $ 310,790
Dec 17, 2022 $ 0.000901
-7.91%
$ 9.01 million $ 182,951
Dec 16, 2022 $ 0.000967
-3.91%
$ 9.67 million $ 266,197
Dec 15, 2022 $ 0.00101
-0.82%
$ 10.09 million $ 193,074
Dec 14, 2022 $ 0.00102
-8.04%
$ 10.18 million $ 441,226
Dec 13, 2022 $ 0.00111
+11.41%
$ 11.09 million $ 380,314
Dec 12, 2022 $ 0.000998
-0.16%
$ 9.98 million $ 274,905
Dec 11, 2022 $ 0.001
+4.03%
$ 10 million $ 2.05 million
Dec 10, 2022 $ 0.000963
+3.96%
$ 9.63 million $ 247,189
Dec 9, 2022 $ 0.000932
+2.63%
$ 9.32 million $ 344,455
Dec 8, 2022 $ 0.000914
+4.25%
$ 9.14 million $ 260,621
Dec 7, 2022 $ 0.000876
-9.69%
$ 8.76 million $ 277,911
Dec 6, 2022 $ 0.000968
+1.77%
$ 9.68 million $ 327,871
Dec 5, 2022 $ 0.000953
+6.57%
$ 9.53 million $ 295,660
Dec 4, 2022 $ 0.000894
+3.73%
$ 8.94 million $ 257,539
Dec 3, 2022 $ 0.000862
-0.22%
$ 8.62 million $ 170,481
Dec 2, 2022 $ 0.000863
-1.80%
$ 8.63 million $ 239,149
Dec 1, 2022 $ 0.000878
-3.31%
$ 8.78 million $ 265,483
Nov 30, 2022 $ 0.000908
+12.49%
$ 9.08 million $ 253,142
Nov 29, 2022 $ 0.000807
+0.97%
$ 8.07 million $ 257,461
Nov 28, 2022 $ 0.000799
-1.00%
$ 7.99 million $ 233,685
Nov 27, 2022 $ 0.000809
-6.59%
$ 8.09 million $ 319,305
Nov 26, 2022 $ 0.000864
-6.63%
$ 8.64 million $ 263,889
Nov 25, 2022 $ 0.000925
+0.66%
$ 9.25 million $ 286,959
Nov 24, 2022 $ 0.000921
-1.23%
$ 9.21 million $ 312,475
Nov 23, 2022 $ 0.000933
+8.53%
$ 9.33 million $ 251,533
Nov 22, 2022 $ 0.00086
+5.77%
$ 8.6 million $ 379,082
Nov 21, 2022 $ 0.000815
-10.51%
$ 8.15 million $ 334,758
Nov 20, 2022 $ 0.00091
-11.50%
$ 9.1 million $ 581,512
Nov 19, 2022 $ 0.00103
+1.87%
$ 10.3 million $ 308,713
Nov 18, 2022 $ 0.00101
+1.31%
$ 10.09 million $ 372,413