Life Crypto Historical Data

LIFE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000996
-3.47%
$ 9.96 million $ 290,458
Nov 16, 2022 $ 0.00104
-1.21%
$ 10.41 million $ 403,483
Nov 15, 2022 $ 0.00105
-13.36%
$ 10.53 million $ 426,504
Nov 14, 2022 $ 0.00121
+25.65%
$ 12.15 million $ 593,998
Nov 13, 2022 $ 0.000967
+15.67%
$ 9.67 million $ 438,321
Nov 12, 2022 $ 0.000838
+3.74%
$ 8.38 million $ 328,191
Nov 11, 2022 $ 0.000806
-7.15%
$ 8.06 million $ 313,802
Nov 10, 2022 $ 0.000868
+40.58%
$ 8.68 million $ 466,814
Nov 9, 2022 $ 0.000619
-21.96%
$ 6.19 million $ 294,126
Nov 8, 2022 $ 0.000791
-16.72%
$ 7.91 million $ 617,367
Nov 7, 2022 $ 0.000931
-5.90%
$ 9.31 million $ 624,336
Nov 6, 2022 $ 0.000991
+41.31%
$ 9.91 million $ 2.45 million
Nov 5, 2022 $ 0.000702
+21.46%
$ 7.02 million $ 689,600
Nov 4, 2022 $ 0.000578
+15.65%
$ 5.78 million $ 255,739
Nov 3, 2022 $ 0.0005
-3.85%
$ 5 million $ 324,891
Nov 2, 2022 $ 0.00052
+4.36%
$ 5.2 million $ 410,946
Nov 1, 2022 $ 0.000498
+21.50%
$ 4.98 million $ 292,789
Oct 31, 2022 $ 0.00041
+1.25%
$ 4.1 million $ 193,785
Oct 30, 2022 $ 0.000404
-4.99%
$ 4.04 million $ 350,405
Oct 29, 2022 $ 0.000425
-3.80%
$ 4.25 million $ 167,299
Oct 28, 2022 $ 0.000442
-5.77%
$ 4.42 million $ 147,907
Oct 27, 2022 $ 0.000469
-1.23%
$ 4.69 million $ 190,446
Oct 26, 2022 $ 0.000475
+1.26%
$ 4.75 million $ 196,272
Oct 25, 2022 $ 0.000469
+10.82%
$ 4.69 million $ 266,017
Oct 24, 2022 $ 0.000423
+1.06%
$ 4.23 million $ 378,612
Oct 23, 2022 $ 0.00042
+5.37%
$ 4.2 million $ 253,756
Oct 22, 2022 $ 0.000398
-2.01%
$ 3.98 million $ 203,899
Oct 21, 2022 $ 0.000406
-1.05%
$ 4.06 million $ 193,101
Oct 20, 2022 $ 0.000411
-9.43%
$ 4.11 million $ 161,007
Oct 19, 2022 $ 0.000454
-2.00%
$ 4.54 million $ 175,591
Oct 18, 2022 $ 0.000466
-2.34%
$ 4.66 million $ 178,496
Oct 17, 2022 $ 0.000477
-1.26%
$ 4.77 million $ 483,718
Oct 16, 2022 $ 0.000483
+10.55%
$ 4.83 million $ 862,957
Oct 15, 2022 $ 0.000438
+24.51%
$ 4.38 million $ 753,278
Oct 14, 2022 $ 0.000349
+27.40%
$ 3.49 million $ 251,647
Oct 13, 2022 $ 0.000274
+6.28%
$ 2.74 million $ 158,039
Oct 12, 2022 $ 0.000258
-10.61%
$ 2.58 million $ 337,819
Oct 11, 2022 $ 0.000288
+12.32%
$ 2.88 million $ 325,002
Oct 10, 2022 $ 0.000257
-11.22%
$ 2.57 million $ 259,012
Oct 9, 2022 $ 0.000289
-8.59%
$ 2.89 million $ 133,555
Oct 8, 2022 $ 0.000316
-1.14%
$ 3.16 million $ 107,284
Oct 7, 2022 $ 0.00032
-3.11%
$ 3.2 million $ 120,825
Oct 6, 2022 $ 0.000331
+0.46%
$ 3.31 million $ 158,275
Oct 5, 2022 $ 0.000329
-1.50%
$ 3.29 million $ 186,317
Oct 4, 2022 $ 0.000334
-0.21%
$ 3.34 million $ 157,513
Oct 3, 2022 $ 0.000335
+1.39%
$ 3.35 million $ 101,170
Oct 2, 2022 $ 0.00033
-3.02%
$ 3.3 million $ 159,069
Oct 1, 2022 $ 0.00034
-0.99%
$ 3.4 million $ 81,032
Sep 30, 2022 $ 0.000344
-1.02%
$ 3.44 million $ 90,518
Sep 29, 2022 $ 0.000348
-4.50%
$ 3.48 million $ 156,024