Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.000901
-7.91%
$9.01 million $182,951
Dec 16, 2022 $0.000967
-3.91%
$9.67 million $266,197
Dec 15, 2022 $0.00101
-0.82%
$10.09 million $193,074
Dec 14, 2022 $0.00102
-8.04%
$10.18 million $441,226
Dec 13, 2022 $0.00111
+11.41%
$11.09 million $380,314
Dec 12, 2022 $0.000998
-0.16%
$9.98 million $274,905
Dec 11, 2022 $0.001
+4.03%
$10 million $2.05 million
Dec 10, 2022 $0.000963
+3.96%
$9.63 million $247,189
Dec 9, 2022 $0.000932
+2.63%
$9.32 million $344,455
Dec 8, 2022 $0.000914
+4.25%
$9.14 million $260,621
Dec 7, 2022 $0.000876
-9.69%
$8.76 million $277,911
Dec 6, 2022 $0.000968
+1.77%
$9.68 million $327,871
Dec 5, 2022 $0.000953
+6.57%
$9.53 million $295,660
Dec 4, 2022 $0.000894
+3.73%
$8.94 million $257,539
Dec 3, 2022 $0.000862
-0.22%
$8.62 million $170,481
Dec 2, 2022 $0.000863
-1.80%
$8.63 million $239,149
Dec 1, 2022 $0.000878
-3.31%
$8.78 million $265,483
Nov 30, 2022 $0.000908
+12.49%
$9.08 million $253,142
Nov 29, 2022 $0.000807
+0.97%
$8.07 million $257,461
Nov 28, 2022 $0.000799
-1.00%
$7.99 million $233,685
Nov 27, 2022 $0.000809
-6.59%
$8.09 million $319,305
Nov 26, 2022 $0.000864
-6.63%
$8.64 million $263,889
Nov 25, 2022 $0.000925
+0.66%
$9.25 million $286,959
Nov 24, 2022 $0.000921
-1.23%
$9.21 million $312,475
Nov 23, 2022 $0.000933
+8.53%
$9.33 million $251,533
Nov 22, 2022 $0.00086
+5.77%
$8.6 million $379,082
Nov 21, 2022 $0.000815
-10.51%
$8.15 million $334,758
Nov 20, 2022 $0.00091
-11.50%
$9.1 million $581,512
Nov 19, 2022 $0.00103
+1.87%
$10.3 million $308,713
Nov 18, 2022 $0.00101
+1.31%
$10.09 million $372,413
Nov 17, 2022 $0.000996
-3.47%
$9.96 million $290,458
Nov 16, 2022 $0.00104
-1.21%
$10.41 million $403,483
Nov 15, 2022 $0.00105
-13.36%
$10.53 million $426,504
Nov 14, 2022 $0.00121
+25.65%
$12.15 million $593,998
Nov 13, 2022 $0.000967
+15.67%
$9.67 million $438,321
Nov 12, 2022 $0.000838
+3.74%
$8.38 million $328,191
Nov 11, 2022 $0.000806
-7.15%
$8.06 million $313,802
Nov 10, 2022 $0.000868
+40.58%
$8.68 million $466,814
Nov 9, 2022 $0.000619
-21.96%
$6.19 million $294,126
Nov 8, 2022 $0.000791
-16.72%
$7.91 million $617,367
Nov 7, 2022 $0.000931
-5.90%
$9.31 million $624,336
Nov 6, 2022 $0.000991
+41.31%
$9.91 million $2.45 million
Nov 5, 2022 $0.000702
+21.46%
$7.02 million $689,600
Nov 4, 2022 $0.000578
+15.65%
$5.78 million $255,739
Nov 3, 2022 $0.0005
-3.85%
$5 million $324,891
Nov 2, 2022 $0.00052
+4.36%
$5.2 million $410,946
Nov 1, 2022 $0.000498
+21.50%
$4.98 million $292,789
Oct 31, 2022 $0.00041
+1.25%
$4.1 million $193,785
Oct 30, 2022 $0.000404
-4.99%
$4.04 million $350,405
Oct 29, 2022 $0.000425
-3.80%
$4.25 million $167,299