Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000365
-5.07%
$ 3.65 million $ 131,570
Sep 27, 2022 $ 0.000384
-0.99%
$ 3.84 million $ 112,188
Sep 26, 2022 $ 0.000387
+0.43%
$ 3.87 million $ 107,349
Sep 25, 2022 $ 0.000385
-0.98%
$ 3.85 million $ 127,666
Sep 24, 2022 $ 0.000389
-0.18%
$ 3.89 million $ 152,873
Sep 23, 2022 $ 0.00039
-2.35%
$ 3.9 million $ 139,466
Sep 22, 2022 $ 0.0004
-1.66%
$ 4 million $ 114,567
Sep 21, 2022 $ 0.000406
+0.01%
$ -- $ 163,161
Sep 20, 2022 $ 0.000406
+2.14%
$ 4.06 million $ 107,614
Sep 19, 2022 $ 0.000397
-3.40%
$ 3.97 million $ 114,734
Sep 18, 2022 $ 0.000411
+0.16%
$ 4.11 million $ 131,335
Sep 17, 2022 $ 0.00041
-1.95%
$ 4.1 million $ 164,867
Sep 16, 2022 $ 0.000419
-6.53%
$ 4.19 million $ 175,138
Sep 15, 2022 $ 0.000448
-9.70%
$ 4.48 million $ 136,792
Sep 14, 2022 $ 0.000497
+4.78%
$ 4.97 million $ 187,851
Sep 13, 2022 $ 0.000475
+0.51%
$ 4.75 million $ 225,130
Sep 12, 2022 $ 0.000473
+0.78%
$ 4.73 million $ 141,161
Sep 11, 2022 $ 0.000469
-6.22%
$ 4.69 million $ 138,952
Sep 10, 2022 $ 0.0005
-0.28%
$ 5 million $ 156,684
Sep 9, 2022 $ 0.000501
+0.24%
$ 5.01 million $ 146,635
Sep 8, 2022 $ 0.0005
-0.79%
$ 5 million $ 182,093
Sep 7, 2022 $ 0.000502
+1.45%
$ 5.02 million $ 191,858
Sep 6, 2022 $ 0.000495
-0.19%
$ 4.95 million $ 223,264
Sep 5, 2022 $ 0.000496
+3.18%
$ 4.96 million $ 304,627
Sep 4, 2022 $ 0.00048
+4.40%
$ 4.8 million $ 150,355
Sep 3, 2022 $ 0.00046
-2.92%
$ 4.6 million $ 141,215
Sep 2, 2022 $ 0.000474
+7.15%
$ 4.74 million $ 239,678
Sep 1, 2022 $ 0.000442
-5.32%
$ 4.42 million $ 174,721
Aug 31, 2022 $ 0.000468
+2.69%
$ 4.68 million $ 116,361
Aug 30, 2022 $ 0.000456
-7.70%
$ 4.56 million $ 296,973
Aug 29, 2022 $ 0.000495
+5.75%
$ 4.95 million $ 334,654
Aug 28, 2022 $ 0.000468
-2.11%
$ 4.68 million $ 272,350
Aug 27, 2022 $ 0.000478
+23.03%
$ 4.78 million $ 542,657
Aug 26, 2022 $ 0.000391
-9.28%
$ 3.91 million $ 269,122
Aug 25, 2022 $ 0.000431
-1.63%
$ 4.31 million $ 255,642
Aug 24, 2022 $ 0.000438
+1.41%
$ 4.38 million $ 338,440
Aug 23, 2022 $ 0.000433
+2.76%
$ 4.33 million $ 376,998
Aug 22, 2022 $ 0.000423
-5.19%
$ 4.23 million $ 285,286
Aug 21, 2022 $ 0.000446
+8.52%
$ 4.46 million $ 218,654
Aug 20, 2022 $ 0.00041
-7.23%
$ 4.1 million $ 164,942
Aug 19, 2022 $ 0.000442
-0.71%
$ 4.42 million $ 188,731
Aug 18, 2022 $ 0.000444
-2.29%
$ 4.44 million $ 168,110
Aug 17, 2022 $ 0.000455
-2.54%
$ 4.55 million $ 204,930
Aug 16, 2022 $ 0.000466
-7.09%
$ 4.66 million $ 220,900
Aug 15, 2022 $ 0.0005
-1.96%
$ 5 million $ 211,589
Aug 14, 2022 $ 0.00051
-6.03%
$ 5.1 million $ 278,764
Aug 13, 2022 $ 0.000542
+3.99%
$ 5.42 million $ 233,978
Aug 12, 2022 $ 0.000518
-5.91%
$ 5.18 million $ 170,330
Aug 11, 2022 $ 0.00055
+11.93%
$ 5.5 million $ 350,769
Aug 10, 2022 $ 0.000492
-0.86%
$ 4.92 million $ 253,283