Life Crypto Historical Data

LIFE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000496
-3.04%
$ 4.96 million $ 194,046
Aug 8, 2022 $ 0.000513
+2.75%
$ 5.13 million $ 294,759
Aug 7, 2022 $ 0.000499
-0.07%
$ 4.99 million $ 323,165
Aug 6, 2022 $ 0.000499
-1.03%
$ 4.99 million $ 264,584
Aug 5, 2022 $ 0.000506
+6.90%
$ 5.06 million $ 380,723
Aug 4, 2022 $ 0.000473
-5.49%
$ 4.73 million $ 349,392
Aug 3, 2022 $ 0.000494
-4.24%
$ 4.94 million $ 394,643
Aug 2, 2022 $ 0.000516
-1.42%
$ 5.16 million $ 338,884
Aug 1, 2022 $ 0.000526
-0.26%
$ 5.26 million $ 508,202
Jul 31, 2022 $ 0.000528
-1.18%
$ 5.28 million $ 499,035
Jul 30, 2022 $ 0.000535
+4.26%
$ 5.35 million $ 381,130
Jul 29, 2022 $ 0.000518
+0.68%
$ 5.18 million $ 551,568
Jul 28, 2022 $ 0.000513
+1.99%
$ 5.13 million $ 63,861
Jul 27, 2022 $ 0.000504
-3.90%
$ 5.04 million $ 257,103
Jul 26, 2022 $ 0.000524
-9.54%
$ 5.24 million $ 146,507
Jul 25, 2022 $ 0.000579
-11.22%
$ 5.79 million $ 367,145
Jul 24, 2022 $ 0.000653
+6.14%
$ 6.53 million $ 189,805
Jul 23, 2022 $ 0.000615
+15.44%
$ 6.15 million $ 203,636
Jul 22, 2022 $ 0.000533
-6.48%
$ 5.33 million $ 146,630
Jul 21, 2022 $ 0.000569
+15.75%
$ 5.69 million $ 176,472
Jul 20, 2022 $ 0.000492
-2.84%
$ 4.92 million $ 117,309
Jul 19, 2022 $ 0.000506
-1.46%
$ 5.06 million $ 178,767
Jul 18, 2022 $ 0.000513
+3.78%
$ 5.13 million $ 127,382
Jul 17, 2022 $ 0.000495
-2.70%
$ 4.95 million $ 136,082
Jul 16, 2022 $ 0.000508
+8.63%
$ 5.08 million $ 155,031
Jul 15, 2022 $ 0.000468
-3.95%
$ 4.68 million $ 114,800
Jul 14, 2022 $ 0.000486
-2.64%
$ 4.86 million $ 119,100
Jul 13, 2022 $ 0.000499
+0.62%
$ 4.99 million $ 375,093
Jul 12, 2022 $ 0.000496
+14.72%
$ 4.96 million $ 341,972
Jul 11, 2022 $ 0.000432
-2.90%
$ 4.32 million $ 172,012
Jul 10, 2022 $ 0.000445
-9.21%
$ 4.45 million $ 99,133
Jul 9, 2022 $ 0.000491
+0.11%
$ 4.91 million $ 89,816
Jul 8, 2022 $ 0.00049
+13.37%
$ 4.9 million $ 138,041
Jul 7, 2022 $ 0.000432
-24.19%
$ 4.32 million $ 114,789
Jul 6, 2022 $ 0.00057
+14.22%
$ 5.7 million $ 155,967
Jul 5, 2022 $ 0.000499
+3.38%
$ 4.99 million $ 54,599
Jul 4, 2022 $ 0.000487
+9.00%
$ 4.87 million $ 58,272
Jul 3, 2022 $ 0.000445
-15.01%
$ 4.45 million $ 51,929
Jul 2, 2022 $ 0.000524
+0.59%
$ 5.24 million $ 50,371
Jul 1, 2022 $ 0.000516
+14.09%
$ 5.16 million $ 40,632
Jun 30, 2022 $ 0.000452
-14.69%
$ 4.52 million $ 55,852
Jun 29, 2022 $ 0.00053
-4.86%
$ 5.3 million $ 79,532
Jun 28, 2022 $ 0.000557
-3.28%
$ 5.57 million $ 75,934
Jun 27, 2022 $ 0.000576
-0.68%
$ 5.76 million $ 51,518
Jun 26, 2022 $ 0.00058
-11.38%
$ 5.8 million $ 63,365
Jun 25, 2022 $ 0.000655
+4.18%
$ 6.55 million $ 150,898
Jun 24, 2022 $ 0.000636
+18.60%
$ 6.36 million $ 232,717
Jun 23, 2022 $ 0.000536
+23.63%
$ 5.36 million $ 142,592
Jun 22, 2022 $ 0.000434
+8.28%
$ 4.34 million $ 153,926
Jun 21, 2022 $ 0.0004
-18.31%
$ 4 million $ 112,209