Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000442
-5.77%
$4.42 million $147,907
Oct 27, 2022 $0.000469
-1.23%
$4.69 million $190,446
Oct 26, 2022 $0.000475
+1.26%
$4.75 million $196,272
Oct 25, 2022 $0.000469
+10.82%
$4.69 million $266,017
Oct 24, 2022 $0.000423
+1.06%
$4.23 million $378,612
Oct 23, 2022 $0.00042
+5.37%
$4.2 million $253,756
Oct 22, 2022 $0.000398
-2.01%
$3.98 million $203,899
Oct 21, 2022 $0.000406
-1.05%
$4.06 million $193,101
Oct 20, 2022 $0.000411
-9.43%
$4.11 million $161,007
Oct 19, 2022 $0.000454
-2.00%
$4.54 million $175,591
Oct 18, 2022 $0.000466
-2.34%
$4.66 million $178,496
Oct 17, 2022 $0.000477
-1.26%
$4.77 million $483,718
Oct 16, 2022 $0.000483
+10.55%
$4.83 million $862,957
Oct 15, 2022 $0.000438
+24.51%
$4.38 million $753,278
Oct 14, 2022 $0.000349
+27.40%
$3.49 million $251,647
Oct 13, 2022 $0.000274
+6.28%
$2.74 million $158,039
Oct 12, 2022 $0.000258
-10.61%
$2.58 million $337,819
Oct 11, 2022 $0.000288
+12.32%
$2.88 million $325,002
Oct 10, 2022 $0.000257
-11.22%
$2.57 million $259,012
Oct 9, 2022 $0.000289
-8.59%
$2.89 million $133,555
Oct 8, 2022 $0.000316
-1.14%
$3.16 million $107,284
Oct 7, 2022 $0.00032
-3.11%
$3.2 million $120,825
Oct 6, 2022 $0.000331
+0.46%
$3.31 million $158,275
Oct 5, 2022 $0.000329
-1.50%
$3.29 million $186,317
Oct 4, 2022 $0.000334
-0.21%
$3.34 million $157,513
Oct 3, 2022 $0.000335
+1.39%
$3.35 million $101,170
Oct 2, 2022 $0.00033
-3.02%
$3.3 million $159,069
Oct 1, 2022 $0.00034
-0.99%
$3.4 million $81,032
Sep 30, 2022 $0.000344
-1.02%
$3.44 million $90,518
Sep 29, 2022 $0.000348
-4.50%
$3.48 million $156,024
Sep 28, 2022 $0.000365
-5.07%
$3.65 million $131,570
Sep 27, 2022 $0.000384
-0.99%
$3.84 million $112,188
Sep 26, 2022 $0.000387
+0.43%
$3.87 million $107,349
Sep 25, 2022 $0.000385
-0.98%
$3.85 million $127,666
Sep 24, 2022 $0.000389
-0.18%
$3.89 million $152,873
Sep 23, 2022 $0.00039
-2.35%
$3.9 million $139,466
Sep 22, 2022 $0.0004
-1.66%
$4 million $114,567
Sep 21, 2022 $0.000406
+0.01%
$-- $163,161
Sep 20, 2022 $0.000406
+2.14%
$4.06 million $107,614
Sep 19, 2022 $0.000397
-3.40%
$3.97 million $114,734
Sep 18, 2022 $0.000411
+0.16%
$4.11 million $131,335
Sep 17, 2022 $0.00041
-1.95%
$4.1 million $164,867
Sep 16, 2022 $0.000419
-6.53%
$4.19 million $175,138
Sep 15, 2022 $0.000448
-9.70%
$4.48 million $136,792
Sep 14, 2022 $0.000497
+4.78%
$4.97 million $187,851
Sep 13, 2022 $0.000475
+0.51%
$4.75 million $225,130
Sep 12, 2022 $0.000473
+0.78%
$4.73 million $141,161
Sep 11, 2022 $0.000469
-6.22%
$4.69 million $138,952
Sep 10, 2022 $0.0005
-0.28%
$5 million $156,684
Sep 9, 2022 $0.000501
+0.24%
$5.01 million $146,635