Life Crypto Historical Data

LIFE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00049
+10.42%
$ 4.9 million $ 143,833
Jun 19, 2022 $ 0.000444
+21.00%
$ 4.44 million $ 116,390
Jun 18, 2022 $ 0.000367
-13.96%
$ 3.67 million $ 138,840
Jun 17, 2022 $ 0.000426
-5.23%
$ 4.26 million $ 159,147
Jun 16, 2022 $ 0.000443
+32.79%
$ 4.43 million $ 196,216
Jun 15, 2022 $ 0.000334
+21.29%
$ 3.34 million $ 117,966
Jun 14, 2022 $ 0.000276
+5.60%
$ 2.76 million $ 104,048
Jun 13, 2022 $ 0.000261
-5.27%
$ 2.61 million $ 79,722
Jun 12, 2022 $ 0.000276
-11.03%
$ 2.76 million $ 81,006
Jun 11, 2022 $ 0.00031
-2.57%
$ 3.1 million $ 148,116
Jun 10, 2022 $ 0.000318
-13.91%
$ 3.18 million $ 122,783
Jun 9, 2022 $ 0.00037
-3.85%
$ 3.7 million $ 107,366
Jun 8, 2022 $ 0.000386
-5.74%
$ 3.86 million $ 107,483
Jun 7, 2022 $ 0.00041
-11.79%
$ 4.1 million $ 105,053
Jun 6, 2022 $ 0.000465
+4.79%
$ 4.65 million $ 105,657
Jun 5, 2022 $ 0.000443
-5.43%
$ 4.43 million $ 95,597
Jun 4, 2022 $ 0.000469
-3.82%
$ 4.69 million $ 85,785
Jun 3, 2022 $ 0.000488
-5.66%
$ 4.88 million $ 90,632
Jun 2, 2022 $ 0.000517
+4.58%
$ 5.17 million $ 78,519
Jun 1, 2022 $ 0.000494
-9.42%
$ 4.94 million $ 104,200
May 31, 2022 $ 0.000546
-2.14%
$ 5.46 million $ 142,923
May 30, 2022 $ 0.000558
+3.27%
$ 5.58 million $ 123,902
May 29, 2022 $ 0.00054
-0.62%
$ 5.4 million $ 104,904
May 28, 2022 $ 0.000543
+11.11%
$ 5.43 million $ 87,195
May 27, 2022 $ 0.000489
-1.68%
$ 4.89 million $ 92,882
May 26, 2022 $ 0.000498
-5.15%
$ 4.98 million $ 68,192
May 25, 2022 $ 0.000524
-5.07%
$ 5.24 million $ 66,581
May 24, 2022 $ 0.000552
-3.20%
$ 5.52 million $ 80,597
May 23, 2022 $ 0.000571
+0.65%
$ 5.71 million $ 74,449
May 22, 2022 $ 0.000567
-1.72%
$ 5.67 million $ 61,877
May 21, 2022 $ 0.000577
-5.12%
$ 5.77 million $ 70,223
May 20, 2022 $ 0.000608
+1.00%
$ 6.08 million $ 71,106
May 19, 2022 $ 0.000602
+4.47%
$ 6.02 million $ 97,991
May 18, 2022 $ 0.000576
-8.47%
$ 5.76 million $ 23,612
May 17, 2022 $ 0.00063
+17.55%
$ 6.3 million $ 72,666
May 16, 2022 $ 0.000536
-12.68%
$ 5.36 million $ 36,513
May 15, 2022 $ 0.000614
+11.69%
$ 6.14 million $ 97,468
May 14, 2022 $ 0.000549
+5.52%
$ 5.49 million $ 17,168
May 13, 2022 $ 0.000521
+5.82%
$ 5.21 million $ 63,038
May 12, 2022 $ 0.000492
-17.01%
$ 4.92 million $ 60,131
May 11, 2022 $ 0.000592
-34.49%
$ 5.92 million $ 122,095
May 10, 2022 $ 0.0009
-0.07%
$ 9 million $ 47,564
May 9, 2022 $ 0.000894
-9.00%
$ 8.94 million $ 54,691
May 8, 2022 $ 0.000982
-0.76%
$ 9.82 million $ 74,927
May 7, 2022 $ 0.00099
+1.91%
$ 9.9 million $ 24,204
May 6, 2022 $ 0.000971
-4.60%
$ 9.71 million $ 30,714
May 5, 2022 $ 0.00102
-8.64%
$ 10.15 million $ 73,355
May 4, 2022 $ 0.00111
+2.94%
$ 11.11 million $ 33,356
May 3, 2022 $ 0.00108
+0.43%
$ 10.79 million $ 75,771
May 2, 2022 $ 0.00105
-1.77%
$ 10.47 million $ 94,831