Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.0000332
-15.79%
$332,200 $1,312
Mar 30, 2026 $0.0000401
+17.48%
$400,966 $3,897
Mar 29, 2026 $0.0000341
+14.80%
$341,300 $7,445
Mar 28, 2026 $0.0000297
+0.68%
$297,300 $4,819
Mar 27, 2026 $0.0000295
+27.56%
$295,300 $16,278
Mar 26, 2026 $0.0000282
+53.30%
$282,185 $4,405
Mar 25, 2026 $0.0000181
-8.81%
$181,330 $13,065
Mar 24, 2026 $0.0000199
-34.71%
$198,848 $18,950
Mar 23, 2026 $0.0000302
+151.64%
$302,217 $3,211
Mar 22, 2026 $0.000012
+6.15%
$120,100 $5,100
Mar 21, 2026 $0.0000122
+3.17%
$113,141 $6,718
Mar 20, 2026 $0.0000118
+14.59%
$117,800 $12,133
Mar 19, 2026 $0.0000103
+0.00%
$102,800 $9,029
Mar 18, 2026 $0.0000103
+0.59%
$102,800 $9,148
Mar 17, 2026 $0.0000102
+0.39%
$102,200 $9,350
Mar 16, 2026 $0.0000102
-97.17%
$102,300 $11,702
Mar 15, 2026 $0.00037
-4.35%
$3.7 million $98,544
Mar 14, 2026 $0.000401
+3.53K%
$4.01 million $473,937
Mar 13, 2026 $0.000011
+2.00%
$110,270 $15,131
Mar 12, 2026 $0.0000108
+3.74%
$108,100 $12,653
Mar 11, 2026 $0.0000104
+0.10%
$104,200 $9,550
Mar 10, 2026 $0.0000104
-3.61%
$104,100 $9,312
Mar 9, 2026 $0.0000108
+4.75%
$108,000 $10,906
Mar 8, 2026 $0.0000103
-14.08%
$103,100 $17,724
Mar 7, 2026 $0.000012
+0.76%
$120,000 $8,904
Mar 6, 2026 $0.0000119
-0.75%
$119,100 $12,177
Mar 5, 2026 $0.000012
+0.00%
$120,000 $9,112
Mar 4, 2026 $0.000012
+0.00%
$120,000 $9,241
Mar 3, 2026 $0.000012
+0.00%
$120,000 $8,619
Mar 2, 2026 $0.000012
-0.74%
$120,000 $8,960
Mar 1, 2026 $0.0000121
+0.75%
$120,900 $9,175
Feb 28, 2026 $0.000012
-2.91%
$120,000 $7,411
Feb 27, 2026 $0.0000124
+1.31%
$123,600 $9,935
Feb 26, 2026 $0.0000122
+3.21%
$122,000 $10,317
Feb 25, 2026 $0.000012
+0.00%
$119,900 $8,936
Feb 24, 2026 $0.000012
+1.44%
$119,900 $8,886
Feb 23, 2026 $0.0000118
+0.08%
$118,200 $9,246
Feb 22, 2026 $0.0000118
-1.50%
$118,100 $8,912
Feb 21, 2026 $0.000012
-0.17%
$119,900 $9,959
Feb 20, 2026 $0.000012
-0.74%
$120,100 $8,700
Feb 19, 2026 $0.0000121
-2.50%
$121,000 $11,240
Feb 18, 2026 $0.0000124
+0.00%
$124,100 $9,119
Feb 17, 2026 $0.0000124
+0.08%
$124,100 $9,363
Feb 16, 2026 $0.0000124
+2.82%
$124,000 $13,772
Feb 15, 2026 $0.0000121
-0.25%
$120,600 $8,679
Feb 14, 2026 $0.0000121
+0.75%
$120,900 $9,280
Feb 13, 2026 $0.000012
+0.00%
$120,000 $10,057
Feb 12, 2026 $0.000012
+0.00%
$120,000 $10,486
Feb 11, 2026 $0.000012
-29.37%
$120,000 $23,009
Feb 10, 2026 $0.000017
-8.46%
$169,900 $12,122