Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.000546
-2.14%
$5.46 million $142,923
May 30, 2022 $0.000558
+3.27%
$5.58 million $123,902
May 29, 2022 $0.00054
-0.62%
$5.4 million $104,904
May 28, 2022 $0.000543
+11.11%
$5.43 million $87,195
May 27, 2022 $0.000489
-1.68%
$4.89 million $92,882
May 26, 2022 $0.000498
-5.15%
$4.98 million $68,192
May 25, 2022 $0.000524
-5.07%
$5.24 million $66,581
May 24, 2022 $0.000552
-3.20%
$5.52 million $80,597
May 23, 2022 $0.000571
+0.65%
$5.71 million $74,449
May 22, 2022 $0.000567
-1.72%
$5.67 million $61,877
May 21, 2022 $0.000577
-5.12%
$5.77 million $70,223
May 20, 2022 $0.000608
+1.00%
$6.08 million $71,106
May 19, 2022 $0.000602
+4.47%
$6.02 million $97,991
May 18, 2022 $0.000576
-8.47%
$5.76 million $23,612
May 17, 2022 $0.00063
+17.55%
$6.3 million $72,666
May 16, 2022 $0.000536
-12.68%
$5.36 million $36,513
May 15, 2022 $0.000614
+11.69%
$6.14 million $97,468
May 14, 2022 $0.000549
+5.52%
$5.49 million $17,168
May 13, 2022 $0.000521
+5.82%
$5.21 million $63,038
May 12, 2022 $0.000492
-17.01%
$4.92 million $60,131
May 11, 2022 $0.000592
-34.49%
$5.92 million $122,095
May 10, 2022 $0.0009
-0.07%
$9 million $47,564
May 9, 2022 $0.000894
-9.00%
$8.94 million $54,691
May 8, 2022 $0.000982
-0.76%
$9.82 million $74,927
May 7, 2022 $0.00099
+1.91%
$9.9 million $24,204
May 6, 2022 $0.000971
-4.60%
$9.71 million $30,714
May 5, 2022 $0.00102
-8.64%
$10.15 million $73,355
May 4, 2022 $0.00111
+2.94%
$11.11 million $33,356
May 3, 2022 $0.00108
+0.43%
$10.79 million $75,771
May 2, 2022 $0.00105
-1.77%
$10.47 million $94,831
May 1, 2022 $0.00108
+8.19%
$10.76 million $84,174
Apr 30, 2022 $0.000996
-3.86%
$9.96 million $146,647
Apr 29, 2022 $0.00103
-20.00%
$10.31 million $371,000
Apr 28, 2022 $0.00129
+5.33%
$12.86 million $120,424
Apr 27, 2022 $0.00123
-5.63%
$12.25 million $146,974
Apr 26, 2022 $0.00126
-8.27%
$12.64 million $181,471
Apr 25, 2022 $0.00138
-1.55%
$13.75 million $296,683
Apr 24, 2022 $0.0014
+15.51%
$14.01 million $212,976
Apr 23, 2022 $0.00125
+6.36%
$12.49 million $95,899
Apr 22, 2022 $0.00118
-7.67%
$11.76 million $98,910
Apr 21, 2022 $0.00127
+5.42%
$12.7 million $77,646
Apr 20, 2022 $0.0012
-12.77%
$12.03 million $173,365
Apr 19, 2022 $0.00131
+15.09%
$13.07 million $67,360
Apr 18, 2022 $0.00115
-8.96%
$11.51 million $114,274
Apr 17, 2022 $0.00126
-0.69%
$12.64 million $123,142
Apr 16, 2022 $0.00127
-8.15%
$12.73 million $122,833
Apr 15, 2022 $0.00134
+11.68%
$13.38 million $106,926
Apr 14, 2022 $0.0012
-1.98%
$11.98 million $122,712
Apr 13, 2022 $0.00122
-2.86%
$12.18 million $207,461
Apr 12, 2022 $0.00125
+0.89%
$12.53 million $127,510