Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.13
-10.08%
$ 1.3 billion $ 2,780
Nov 15, 2025 $ 0.152
+0.26%
$ 1.45 billion $ 40,812
Nov 14, 2025 $ 0.151
+519,745.43%
$ 1.51 billion $ 33,379
Nov 13, 2025 $ 0.0000293
+2.99%
$ 292,597 $ 803
Nov 12, 2025 $ 0.0000284
-0.41%
$ -- $ 86
Nov 11, 2025 $ 0.0000283
-1.81%
$ 282,754 $ 1,729
Nov 10, 2025 $ 0.0000288
+6.69%
$ 287,975 $ 1,528
Nov 9, 2025 $ 0.0000272
-0.60%
$ 272,078 $ 344
Nov 8, 2025 $ 0.000027
+2.07%
$ 270,013 $ 28
Nov 7, 2025 $ 0.0000264
-1.06%
$ 263,813 $ 1,757
Nov 6, 2025 $ 0.0000267
+76.74%
$ 266,883 $ 751
Nov 5, 2025 $ 0.0000151
-41.59%
$ 151,000 $ 10
Nov 4, 2025 $ 0.0000259
-1.73%
$ 258,648 $ 1,088
Nov 3, 2025 $ 0.0000264
+18.42%
$ 264,069 $ 285
Nov 2, 2025 $ 0.0000223
+4.21%
$ 223,000 $ 3
Nov 1, 2025 $ 0.0000214
+0.00%
$ 214,000 $ 7
Oct 31, 2025 $ 0.0000306
-1.00%
$ 214,000 $ 1,262
Oct 30, 2025 $ 0.0000308
-2.77%
$ 308,920 $ 985
Oct 29, 2025 $ 0.0000317
+19.02%
$ 316,582 $ 657
Oct 28, 2025 $ 0.0000322
+6.01%
$ 322,278 $ 278
Oct 27, 2025 $ 0.0000331
-2.27%
$ 331,379 $ 25,752
Oct 26, 2025 $ 0.0000342
+22.19%
$ 342,136 $ 25,138
Oct 25, 2025 $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 24, 2025 $ 0.0000309
-6.71%
$ 309,070 $ 23,375
Oct 23, 2025 $ 0.0000331
+1.01%
$ 331,391 $ 22,263
Oct 22, 2025 $ 0.0000328
+0.02%
$ 328,080 $ 21,722
Oct 21, 2025 $ 0.0000328
-0.11%
$ 327,574 $ 21,593
Oct 20, 2025 $ 0.0000328
-2.71%
$ 328,000 $ 3
Oct 19, 2025 $ 0.0000338
-8.16%
$ 337,673 $ 20,646
Oct 18, 2025 $ 0.0000339
+0.95%
$ 338,807 $ 20,409
Oct 17, 2025 $ 0.0000335
-21.41%
$ 334,789 $ 20,156
Oct 16, 2025 $ 0.0000343
-2.06%
$ 343,105 $ 19,301
Oct 15, 2025 $ 0.0000351
+16.84%
$ 350,508 $ 18,238
Oct 14, 2025 $ 0.00003
+0.67%
$ 300,000 $ 14,512
Oct 13, 2025 $ 0.0000298
-23.23%
$ 298,000 $ 23
Oct 12, 2025 $ 0.0000389
+1.70%
$ 389,019 $ 12,486
Oct 11, 2025 $ 0.0000384
+19.95%
$ 383,833 $ 11,463
Oct 10, 2025 $ 0.000032
-19.40%
$ 320,000 $ 19
Oct 9, 2025 $ 0.0000397
+10.89%
$ 397,000 $ 7,111
Oct 8, 2025 $ 0.0000359
+13.03%
$ 359,443 $ 5,118
Oct 7, 2025 $ 0.0000318
+0.00%
$ 318,000 $ 4,486
Oct 6, 2025 $ 0.0000343
+5.38%
$ 342,760 $ 1,836
Oct 5, 2025 $ 0.0000325
-5.73%
$ 325,276 $ 2,126
Oct 4, 2025 $ 0.0000345
+0.34%
$ 345,043 $ 503
Oct 3, 2025 $ 0.0000344
+5.97%
$ 343,862 $ 1,513
Oct 2, 2025 $ 0.0000324
-16.65%
$ 324,481 $ 24,499
Oct 1, 2025 $ 0.0000389
+1.43%
$ 389,313 $ 3,899
Sep 30, 2025 $ 0.0000384
-5.96%
$ 383,828 $ 1,290
Sep 29, 2025 $ 0.0000408
-1.74%
$ 408,144 $ 711
Sep 28, 2025 $ 0.0000415
+5.49%
$ 415,392 $ 6,932