Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.0000186
-14.27%
$185,605 $12,549
Feb 8, 2026 $0.0000216
-0.23%
$216,500 $8,770
Feb 7, 2026 $0.0000217
+1.20%
$217,000 $20,254
Feb 6, 2026 $0.0000211
-18.75%
$210,508 $23,983
Feb 5, 2026 $0.0000259
+8.14%
$259,099 $14,335
Feb 4, 2026 $0.000024
+5.51%
$239,600 $12,541
Feb 3, 2026 $0.0000227
-7.31%
$227,083 $19,867
Feb 2, 2026 $0.0000245
+0.34%
$244,400 $12,121
Feb 1, 2026 $0.0000244
-2.36%
$244,178 $13,007
Jan 31, 2026 $0.000025
-12.06%
$250,093 $12,538
Jan 30, 2026 $0.0000284
-4.05%
$284,400 $13,025
Jan 29, 2026 $0.0000296
+45.94%
$297,100 $15,907
Jan 28, 2026 $0.0000203
-3.96%
$203,100 $13,848
Jan 27, 2026 $0.0000211
-18.25%
$211,484 $21,258
Jan 26, 2026 $0.0000259
-19.88%
$258,700 $14,218
Jan 25, 2026 $0.0000323
+0.00%
$322,900 $11,707
Jan 24, 2026 $0.0000323
+0.00%
$322,900 $11,924
Jan 23, 2026 $0.0000323
-2.86%
$322,900 $12,382
Jan 22, 2026 $0.0000342
-0.23%
$342,400 $12,178
Jan 21, 2026 $0.0000344
+8.06%
$341,600 $15,667
Jan 20, 2026 $0.0000318
-1.49%
$318,340 $19,169
Jan 19, 2026 $0.0000323
-0.01%
$323,168 $16,945
Jan 18, 2026 $0.0000323
+5.79%
$323,200 $12,819
Jan 17, 2026 $0.0000305
-0.94%
$306,300 $12,427
Jan 16, 2026 $0.0000308
+0.98%
$307,600 $12,578
Jan 15, 2026 $0.0000305
-0.52%
$303,800 $12,318
Jan 14, 2026 $0.0000306
-99.92%
$306,900 $12,894
Jan 13, 2026 $0.0312
+10.64%
$312 million $61,174
Jan 12, 2026 $0.0282
+6.02%
$282 million $23,737
Jan 11, 2026 $0.0266
-0.75%
$266 million $1,364
Jan 10, 2026 $0.0268
+0.37%
$268 million $291
Jan 9, 2026 $0.0267
-2.55%
$267 million $11,964
Jan 8, 2026 $0.0274
-2.84%
$274 million $2,196
Jan 7, 2026 $0.0282
-3.75%
$282 million $6,295
Jan 6, 2026 $0.0293
+0.34%
$293 million $20,720
Jan 5, 2026 $0.0292
+1.74%
$292 million $37,783
Jan 4, 2026 $0.0287
-1.71%
$287 million $15,685
Jan 3, 2026 $0.0292
-1.35%
$292 million $4
Jan 2, 2026 $0.0296
+5.34%
$296 million $26,133
Jan 1, 2026 $0.0281
+0.36%
$281 million $112
Dec 31, 2025 $0.0281
-1.06%
$280 million $28,710
Dec 30, 2025 $0.0284
+2.16%
$284 million $5,645
Dec 29, 2025 $0.0281
-13.27%
$278 million $18,054
Dec 28, 2025 $0.0321
+7.36%
$324 million $42,998
Dec 27, 2025 $0.0299
+1.70%
$299 million $2,739
Dec 26, 2025 $0.0294
-6.37%
$294 million $33,372
Dec 25, 2025 $0.0313
-10.32%
$314 million $7,985
Dec 24, 2025 $0.0349
+0.00%
$349 million $46,959
Dec 23, 2025 $0.035
-3.05%
$349 million $44,871
Dec 22, 2025 $0.0356
-1.66%
$361 million $64,769