Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000303
-7.85%
$ 303,000 $ 10,313
Apr 6, 8 AM $ 0.0000323
+0.03%
$ 323,273 $ 10,471
Apr 6, 7 AM $ 0.0000323
+0.08%
$ 323,178 $ 10,468
Apr 6, 6 AM $ 0.0000323
+0.00%
$ 322,916 $ 10,242
Apr 6, 5 AM $ 0.0000323
-0.15%
$ 322,917 $ 10,299
Apr 6, 4 AM $ 0.0000323
+0.00%
$ 323,400 $ 9,882
Apr 6, 3 AM $ 0.0000323
-4.74%
$ 323,400 $ 9,818
Apr 6, 2 AM $ 0.0000339
+4.98%
$ 339,500 $ 9,869
Apr 6, 1 AM $ 0.0000323
-4.74%
$ 323,400 $ 9,887
Apr 6, 12 AM $ 0.0000339
+4.95%
$ 339,500 $ 9,824
Apr 5, 11 PM $ 0.0000323
-4.72%
$ 323,478 $ 9,788
Apr 5, 10 PM $ 0.0000339
+2.97%
$ 339,500 $ 10,677
Apr 5, 9 PM $ 0.000033
-2.69%
$ 329,700 $ 10,732
Apr 5, 8 PM $ 0.0000339
-0.06%
$ 338,800 $ 10,733
Apr 5, 7 PM $ 0.0000339
+3.25%
$ 339,000 $ 10,815
Apr 5, 6 PM $ 0.0000328
+6.78%
$ 328,328 $ 10,708
Apr 5, 5 PM $ 0.0000307
-4.72%
$ 307,481 $ 10,485
Apr 5, 4 PM $ 0.0000323
+3.97%
$ 322,718 $ 10,534
Apr 5, 3 PM $ 0.000031
+3.23%
$ 310,400 $ 9,363
Apr 5, 2 PM $ 0.000031
+0.00%
$ 310,400 $ 10,434
Apr 5, 1 PM $ 0.000031
+5.01%
$ 310,400 $ 10,408
Apr 5, 12 PM $ 0.0000296
-1.47%
$ 295,600 $ 10,342
Apr 5, 11 AM $ 0.000031
+4.51%
$ 310,400 $ 10,375
Apr 5, 10 AM $ 0.0000297
-4.32%
$ 297,000 $ 10,376
Apr 5, 9 AM $ 0.0000335
+7.77%
$ 334,528 $ 10,339
Apr 5, 8 AM $ 0.000031
+3.74%
$ 310,400 $ 10,213
Apr 5, 7 AM $ 0.000031
+0.00%
$ 310,400 $ 10,232
Apr 5, 6 AM $ 0.000031
+0.00%
$ 310,400 $ 10,261
Apr 5, 5 AM $ 0.000031
+0.00%
$ 310,400 $ 10,270
Apr 5, 3 AM $ 0.0000335
+12.74%
$ 334,734 $ 10,252
Apr 5, 2 AM $ 0.0000297
-4.35%
$ 296,900 $ 10,129
Apr 5, 1 AM $ 0.000031
+2.51%
$ 310,400 $ 10,133
Apr 5, 12 AM $ 0.0000303
+2.89%
$ 302,800 $ 10,267
Apr 4, 11 PM $ 0.0000294
+0.93%
$ 294,300 $ 10,390
Apr 4, 10 PM $ 0.0000292
-1.97%
$ 291,600 $ 10,453
Apr 4, 9 PM $ 0.0000297
+3.68%
$ 297,456 $ 10,479
Apr 4, 8 PM $ 0.0000287
-1.61%
$ 286,900 $ 9,825
Apr 4, 7 PM $ 0.0000292
-0.22%
$ 291,600 $ 9,678
Apr 4, 6 PM $ 0.0000292
+1.58%
$ 292,237 $ 9,769
Apr 4, 5 PM $ 0.0000288
-1.57%
$ 287,699 $ 9,658
Apr 4, 4 PM $ 0.0000292
+1.87%
$ 292,279 $ 9,656
Apr 4, 3 PM $ 0.0000287
-1.61%
$ 286,900 $ 9,674
Apr 4, 2 PM $ 0.0000292
+1.64%
$ 291,600 $ 9,764
Apr 4, 1 PM $ 0.0000292
+1.32%
$ 291,600 $ 9,701
Apr 4, 12 PM $ 0.0000288
-0.01%
$ 287,803 $ 9,762
Apr 4, 11 AM $ 0.0000288
+0.04%
$ 287,823 $ 9,558
Apr 4, 10 AM $ 0.0000288
+0.28%
$ 287,704 $ 9,176
Apr 4, 9 AM $ 0.0000287
-1.71%
$ 286,900 $ 10,575
Apr 4, 8 AM $ 0.0000292
-4.58%
$ 291,900 $ 10,256
Apr 4, 7 AM $ 0.0000306
+0.00%
$ 305,897 $ 10,207