Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.0₅611
+0.00%
$61,109 $38
Jun 5, 11 AM $0.0₅501
+0.00%
$50,109 $45
Jun 5, 6 AM $0.0₅477
+0.00%
$47,673 $43
Jun 4, 2 PM $0.0₅517
+0.00%
$51,654 $13
Jun 4, 5 AM $0.0₅529
+0.00%
$52,934 $6
Jun 4, 3 AM $0.0₅528
+0.00%
$52,770 $6
Jun 4, 2 AM $0.0₅527
-0.35%
$52,687 $5
Jun 4, 1 AM $0.0₅53
+0.00%
$52,984 $3
Jun 2, 3 PM $0.0₅537
+0.00%
$53,726 $2
Jun 2, 7 AM $0.0₅539
+0.00%
$53,909 $7
Jun 1, 10 AM $0.0₅543
+0.00%
$54,299 $6
Jun 1, 9 AM $0.0₅541
+0.00%
$54,112 $5
May 30, 4 PM $0.0₅54
+0.00%
$54,026 $4
May 30, 2 PM $0.0₅538
+0.00%
$53,820 $3
May 25, 7 PM $0.0₅532
+0.00%
$53,168 $1
May 13, 4 PM $0.0₅527
-13.36%
$52,748 $276
May 13, 2 PM $0.0₅528
+0.00%
$52,796 $145
May 13, 1 PM $0.0₅609
+0.00%
$60,890 $100
May 12, 12 PM $0.0₅687
-2.74%
$68,653 $818
May 12, 4 AM $0.0₅379
-7.59%
$37,868 $769
May 11, 11 PM $0.0₅338
+1.95%
$33,800 $659
May 11, 10 PM $0.0₅338
-3.92%
$33,833 $657
May 11, 9 PM $0.0₅33
+29.34%
$33,022 $613
May 11, 8 PM $0.0₅599
-0.09%
$59,879 $238
May 11, 2 PM $0.0₅393
-5.82%
$39,325 $472
May 10, 11 PM $0.0₅447
+1.70%
$44,657 $649
May 10, 7 PM $0.0₅462
+1.59%
$46,151 $752
May 10, 6 PM $0.0₅521
-8.54%
$52,067 $692
May 10, 5 PM $0.0₅602
+16.48%
$60,190 $558
May 10, 3 PM $0.0₅691
+0.00%
$69,083 $453
May 10, 6 AM $0.0₅724
+0.00%
$72,415 $730
May 10, 5 AM $0.0₅773
+15.15%
$77,293 $697
May 10, 12 AM $0.0₅6
+0.00%
$59,960 $900
May 9, 8 PM $0.0₅585
+3.81%
$58,456 $1,252
May 9, 7 PM $0.0₅546
+0.00%
$54,635 $1,222
May 9, 4 PM $0.0₅63
+4.18%
$63,025 $1,140
May 9, 2 PM $0.0₅681
+12.04%
$68,103 $1,011
May 9, 1 PM $0.0₅609
-6.94%
$60,900 $968
May 9, 5 AM $0.0₅808
+36.74%
$80,812 $695
May 9, 2 AM $0.0₅657
+0.00%
$65,694 $417
May 9, 12 AM $0.0₅804
+0.00%
$80,387 $395
May 8, 11 PM $0.0₅804
+31.72%
$80,404 $395
May 8, 10 PM $0.0₅584
-16.37%
$58,441 $232
May 7, 6 PM $0.0₅885
+7.39%
$88,539 $1,706
May 7, 3 PM $0.0₅795
+0.00%
$79,532 $1,610
May 7, 2 PM $0.0₅835
+28.69%
$83,489 $1,569
May 7, 1 PM $0.0₅649
-7.19%
$64,878 $1,381
May 6, 12 PM $0.0000109
+0.00%
$108,909 $706
May 5, 6 PM $0.0000108
+73.82%
$108,141 $692
May 5, 5 PM $0.0₅599
-19.32%
$59,887 $299