Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000184
-16.05%
$ 1.84 million $ 634,167
May 29 $ 0.000219
-4.43%
$ 2.19 million $ 646,692
May 22 $ 0.000231
-0.12%
$ 2.29 million $ 569,182
May 15 $ 0.000232
-2.54%
$ 2.31 million $ 586,365
May 8 $ 0.000255
-5.68%
$ 2.38 million $ 634,351
May 1 $ 0.000271
-18.60%
$ 2.71 million $ 856,283
Apr 24 $ 0.000337
+1.13%
$ 3.31 million $ 684,807
Apr 17 $ 0.000327
-7.23%
$ 3.34 million $ 838,026
Apr 10 $ 0.000341
-8.73%
$ 3.52 million $ 752,955
Apr 3 $ 0.000374
+16.02%
$ 3.74 million $ 1.16 million
Mar 27 $ 0.000326
-18.02%
$ 3.26 million $ 1.24 million
Mar 20 $ 0.000366
-12.54%
$ 3.97 million $ 1.35 million
Mar 13 $ 0.000439
-25.92%
$ 4.2 million $ 1.07 million
Mar 6 $ 0.000491
+15.77%
$ 5.93 million $ 1.02 million
Feb 27 $ 0.000424
-31.19%
$ 4.24 million $ 1.43 million
Feb 20 $ 0.000618
-18.67%
$ 6.18 million $ 1.33 million
Feb 13 $ 0.000759
-4.89%
$ 7.59 million $ 1.42 million
Feb 6 $ 0.000799
+2.66%
$ 7.99 million $ 2.02 million
Jan 30 $ 0.000779
-15.88%
$ 7.79 million $ 1.73 million
Jan 23 $ 0.000972
+9.20%
$ 9.24 million $ 1.46 million
Jan 16 $ 0.000888
-4.19%
$ 8.88 million $ 2.14 million
Jan 9 $ 0.000925
+54.53%
$ 9.25 million $ 1.94 million
Jan 2 $ 0.000599
+0.68%
$ 5.99 million $ 1.14 million
Dec 26 $ 0.000596
-19.10%
$ 5.96 million $ 1.36 million
Dec 19 $ 0.000737
-22.03%
$ 7.37 million $ 1.42 million
Dec 12 $ 0.000945
-5.48%
$ 9.45 million $ 2.05 million
Dec 5 $ 0.000963
+7.73%
$ 10 million $ 1.75 million
Nov 28 $ 0.000894
+10.85%
$ 8.94 million $ 1.68 million
Nov 21 $ 0.000864
-5.17%
$ 8.09 million $ 1.83 million
Nov 14 $ 0.00103
+6.54%
$ 9.1 million $ 2.4 million
Nov 7 $ 0.000838
-15.30%
$ 9.67 million $ 2.64 million
Oct 31 $ 0.000991
+144.80%
$ 9.91 million $ 4.62 million
Oct 24 $ 0.000404
-3.43%
$ 4.04 million $ 1.7 million
Oct 17 $ 0.00042
-13.22%
$ 4.2 million $ 1.65 million
Oct 10 $ 0.000483
+67.06%
$ 4.83 million $ 2.95 million
Oct 3 $ 0.000289
-12.40%
$ 2.89 million $ 964,939
Sep 26 $ 0.00033
-14.53%
$ 3.3 million $ 837,751
Sep 19 $ 0.000389
-5.35%
$ 3.85 million $ 792,416
Sep 12 $ 0.000411
-12.29%
$ 4.73 million $ 1.16 million
Sep 5 $ 0.000469
-2.35%
$ 4.96 million $ 1.34 million
Aug 29 $ 0.00048
+2.65%
$ 4.8 million $ 1.45 million
Aug 22 $ 0.000468
+5.00%
$ 4.68 million $ 2.34 million
Aug 15 $ 0.000446
-12.66%
$ 4.46 million $ 1.38 million
Aug 8 $ 0.00051
+2.13%
$ 5.1 million $ 1.78 million
Aug 1 $ 0.000499
-5.33%
$ 4.99 million $ 2.56 million
Jul 25 $ 0.000528
-19.12%
$ 5.28 million $ 2.27 million
Jul 18 $ 0.000653
+31.95%
$ 6.53 million $ 1.14 million
Jul 11 $ 0.000495
+11.12%
$ 4.95 million $ 1.41 million
Jul 4 $ 0.000445
-0.24%
$ 4.45 million $ 710,617
Jun 27 $ 0.000445
-23.30%
$ 4.45 million $ 405,768