Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.0362
-5.24%
$362 million $12,908
Dec 20, 2025 $0.0382
-2.05%
$382 million $28,965
Dec 19, 2025 $0.039
-1.76%
$390 million $63,168
Dec 18, 2025 $0.0397
-15.53%
$397 million $53,962
Dec 17, 2025 $0.047
-0.63%
$470 million $20,636
Dec 16, 2025 $0.0473
-2.47%
$473 million $38,425
Dec 15, 2025 $0.0485
-5.46%
$485 million $28,156
Dec 14, 2025 $0.0513
-1.16%
$513 million $36
Dec 13, 2025 $0.0519
-6.15%
$519 million $3,505
Dec 12, 2025 $0.0553
-9.49%
$553 million $1,536
Dec 11, 2025 $0.0611
-8.12%
$611 million $6,386
Dec 10, 2025 $0.0665
-1.04%
$665 million $3,410
Dec 9, 2025 $0.0672
+1.66%
$672 million $5,069
Dec 8, 2025 $0.0661
-6.64%
$661 million $51,678
Dec 7, 2025 $0.0708
+3.06%
$708 million $16,212
Dec 6, 2025 $0.0687
-1.01%
$687 million $8,846
Dec 5, 2025 $0.0694
-6.09%
$694 million $44,515
Dec 4, 2025 $0.0739
+0.14%
$739 million $45,094
Dec 3, 2025 $0.0738
+6.65%
$738 million $100,522
Dec 2, 2025 $0.0692
+4.53%
$692 million $31,612
Dec 1, 2025 $0.0662
-3.22%
$662 million $55,164
Nov 30, 2025 $0.071
+5.34%
$642 million $22,303
Nov 29, 2025 $0.0685
+14.93%
$674 million $54,125
Nov 28, 2025 $0.0598
+3.82%
$596 million $228,602
Nov 27, 2025 $0.057
+14.00%
$576 million $61,559
Nov 26, 2025 $0.05
-11.82%
$500 million $24,944
Nov 25, 2025 $0.0567
-14.09%
$567 million $18,502
Nov 24, 2025 $0.0674
-7.80%
$660 million $13,431
Nov 23, 2025 $0.0726
-1.63%
$731 million $10,042
Nov 22, 2025 $0.0737
-2.90%
$738 million $4,673
Nov 21, 2025 $0.0759
-14.33%
$759 million $13,873
Nov 20, 2025 $0.0903
-11.03%
$886 million $6,774
Nov 19, 2025 $0.102
-18.15%
$1.01 billion $20,856
Nov 18, 2025 $0.124
+3.33%
$1.24 billion $4,665
Nov 17, 2025 $0.12
-7.90%
$1.2 billion $22,338
Nov 16, 2025 $0.13
-10.08%
$1.3 billion $2,780
Nov 15, 2025 $0.152
+0.26%
$1.45 billion $40,812
Nov 14, 2025 $0.151
+519.75K%
$1.51 billion $33,379
Nov 13, 2025 $0.0000293
+2.99%
$292,597 $803
Nov 12, 2025 $0.0000284
-0.41%
$-- $86
Nov 11, 2025 $0.0000283
-1.81%
$282,754 $1,729
Nov 10, 2025 $0.0000288
+6.69%
$287,975 $1,528
Nov 9, 2025 $0.0000272
-0.60%
$272,078 $344
Nov 8, 2025 $0.000027
+2.07%
$270,013 $28
Nov 7, 2025 $0.0000264
-1.06%
$263,813 $1,757
Nov 6, 2025 $0.0000267
+76.74%
$266,883 $751
Nov 5, 2025 $0.0000151
-41.59%
$151,000 $10
Nov 4, 2025 $0.0000259
-1.73%
$258,648 $1,088
Nov 3, 2025 $0.0000264
+18.42%
$264,069 $285
Nov 2, 2025 $0.0000223
+4.21%
$223,000 $3