Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000394
+9.33%
$ 393,756 $ 1,274
Sep 26, 2025 $ 0.000036
+6.97%
$ 360,156 $ 1,889
Sep 25, 2025 $ 0.0000337
+1.43%
$ 337,463 $ 473
Sep 24, 2025 $ 0.0000333
-1.37%
$ 332,708 $ 305
Sep 23, 2025 $ 0.0000337
-0.86%
$ 337,343 $ 1,337
Sep 22, 2025 $ 0.000034
+0.06%
$ 340,282 $ 411
Sep 21, 2025 $ 0.0000339
-1.00%
$ 339,451 $ 1,337
Sep 20, 2025 $ 0.000034
-4.98%
$ 342,879 $ 1,007
Sep 19, 2025 $ 0.000036
-8.11%
$ 358,067 $ 2,496
Sep 18, 2025 $ 0.0000392
-3.32%
$ 391,780 $ 1,269
Sep 17, 2025 $ 0.0000405
-3.56%
$ 405,224 $ 6,247
Sep 16, 2025 $ 0.0000398
+67.12%
$ 420,176 $ 493
Sep 15, 2025 $ 0.0000238
+0.00%
$ 238,000 $ 0
Sep 14, 2025 $ 0.0000238
+19.60%
$ 238,000 $ 52
Sep 13, 2025 $ 0.0000199
-36.22%
$ 199,000 $ 109
Sep 12, 2025 $ 0.0000312
-4.00%
$ 312,000 $ 1
Sep 11, 2025 $ 0.0000325
+0.00%
$ 325,000 $ 0
Sep 10, 2025 $ 0.0000325
+0.00%
$ 325,000 $ 8
Sep 9, 2025 $ 0.0000325
-11.19%
$ 325,000 $ 8
Sep 8, 2025 $ 0.0000366
+0.12%
$ 365,946 $ 8
Sep 7, 2025 $ 0.0000365
+2.05%
$ 365,498 $ 2,253
Sep 6, 2025 $ 0.0000358
-4.04%
$ 358,147 $ 1,103
Sep 5, 2025 $ 0.0000373
-0.06%
$ 373,231 $ 30
Sep 4, 2025 $ 0.0000373
-6.50%
$ 373,445 $ 1,283
Sep 3, 2025 $ 0.0000399
-0.21%
$ 399,425 $ 161
Sep 2, 2025 $ 0.00004
-0.28%
$ 400,282 $ 133
Sep 1, 2025 $ 0.0000401
-3.25%
$ 401,418 $ 2,038
Aug 31, 2025 $ 0.0000416
-2.74%
$ 414,888 $ 85
Aug 30, 2025 $ 0.0000422
-0.56%
$ 428,059 $ 191
Aug 29, 2025 $ 0.0000424
-3.42%
$ 424,133 $ 531
Aug 28, 2025 $ 0.0000439
+0.02%
$ 439,145 $ 331
Aug 27, 2025 $ 0.000044
+0.75%
$ 439,045 $ 134
Aug 26, 2025 $ 0.0000436
+2.91%
$ 435,309 $ 415
Aug 25, 2025 $ 0.0000422
-1.22%
$ 422,112 $ 218
Aug 24, 2025 $ 0.0000427
-3.56%
$ 427,413 $ 553
Aug 23, 2025 $ 0.0000443
-7.63%
$ 442,515 $ 1,249
Aug 22, 2025 $ 0.0000479
+0.72%
$ 478,610 $ 363
Aug 21, 2025 $ 0.0000475
-1.36%
$ 475,174 $ 126
Aug 20, 2025 $ 0.0000482
+15.76%
$ 481,726 $ 10,000
Aug 19, 2025 $ 0.0000416
+1.77%
$ 416,158 $ 719
Aug 18, 2025 $ 0.0000409
-18.09%
$ 408,931 $ 4,799
Aug 17, 2025 $ 0.0000499
+0.14%
$ 499,256 $ 239
Aug 16, 2025 $ 0.0000499
-0.52%
$ 498,551 $ 554
Aug 15, 2025 $ 0.0000501
+10.88%
$ 501,168 $ 33,893
Aug 14, 2025 $ 0.0000452
-0.54%
$ 451,787 $ 359
Aug 13, 2025 $ 0.0000454
+1.40%
$ 454,228 $ 14,179
Aug 12, 2025 $ 0.0000448
-0.63%
$ 447,938 $ 16,856
Aug 11, 2025 $ 0.0000451
+0.24%
$ 450,701 $ 15,540
Aug 10, 2025 $ 0.000045
-5.17%
$ 449,617 $ 21,856
Aug 9, 2025 $ 0.0000474
-4.59%
$ 474,198 $ 20,650