Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0₅891
+0.00%
$89,090 $280
May 2, 11 AM $0.0₅842
+0.00%
$84,206 $246
May 1, 5 PM $0.0₅787
+0.00%
$78,694 $210
May 1, 3 PM $0.0₅733
+0.00%
$73,271 $174
Apr 28, 7 AM $0.0₅722
+0.00%
$72,203 $149
Apr 22, 4 PM $0.0000128
+0.00%
$127,595 $940
Apr 22, 8 AM $0.0000147
-1.20%
$147,013 $1,730
Apr 22, 12 AM $0.0000157
+0.00%
$-- $1,565
Apr 21, 10 PM $0.0000157
+0.00%
$156,946 $1,554
Apr 21, 9 PM $0.000016
+10.24%
$159,595 $1,543
Apr 21, 4 PM $0.0000179
-0.64%
$179,408 $322
Apr 20, 5 PM $0.0000181
+0.00%
$181,138 $196
Apr 19, 12 AM $0.0000191
+0.00%
$191,128 $78
Apr 17, 3 PM $0.0000203
-12.89%
$202,547 $275
Apr 17, 2 AM $0.0172
+0.00%
$171.58 million $18
Apr 17, 1 AM $0.0172
+0.00%
$171.58 million $18
Apr 17, 12 AM $0.0172
+0.00%
$171.58 million $18
Apr 16, 11 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 10 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 9 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 8 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 7 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 6 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 5 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 4 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 3 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 2 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 1 PM $0.0172
+0.00%
$171.58 million $18
Apr 16, 7 AM $0.0000236
+0.00%
$235,948 $2,029
Apr 16, 4 AM $0.0000234
+0.00%
$234,000 $2,020
Apr 16, 3 AM $0.0000234
+0.45%
$234,000 $2,208
Apr 16, 2 AM $0.0000233
+2.38%
$232,960 $2,212
Apr 16, 1 AM $0.0000229
-1.84%
$229,311 $2,027
Apr 16, 12 AM $0.0000234
-0.04%
$233,900 $1,099
Apr 15, 6 PM $0.000013
+4.00%
$130,000 $2,621
Apr 15, 5 PM $0.0000125
+0.00%
$125,000 $2,656
Apr 15, 4 PM $0.0000125
+0.00%
$125,000 $2,656
Apr 15, 3 PM $0.0000125
+0.00%
$125,000 $2,656
Apr 15, 2 PM $0.0000125
+0.00%
$125,000 $2,656
Apr 15, 1 PM $0.0000125
-10.71%
$125,000 $2,656
Apr 15, 12 PM $0.000014
+0.00%
$140,000 $2,601
Apr 15, 11 AM $0.000014
+0.00%
$140,000 $2,601
Apr 15, 7 AM $0.000014
+0.00%
$140,000 $3,115
Apr 15, 6 AM $0.000014
+0.00%
$140,000 $3,115
Apr 15, 12 AM $0.0000109
+0.00%
$109,200 $2,352
Apr 14, 11 PM $0.0000109
+0.09%
$109,200 $2,352
Apr 14, 10 PM $0.0000109
+0.00%
$109,100 $2,083
Apr 14, 9 PM $0.0000109
+0.00%
$109,100 $1,584
Apr 14, 8 PM $0.0000109
+7.91%
$109,100 $1,270
Apr 14, 7 PM $0.0000101
-0.10%
$101,100 $856