Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.0000214
+0.00%
$214,000 $7
Oct 31, 2025 $0.0000306
-1.00%
$214,000 $1,262
Oct 30, 2025 $0.0000308
-2.77%
$308,920 $985
Oct 29, 2025 $0.0000317
+19.02%
$316,582 $657
Oct 28, 2025 $0.0000322
+6.01%
$322,278 $278
Oct 27, 2025 $0.0000331
-2.27%
$331,379 $25,752
Oct 26, 2025 $0.0000342
+22.19%
$342,136 $25,138
Oct 25, 2025 $0.000028
+0.00%
$280,000 $3
Oct 24, 2025 $0.0000309
-6.71%
$309,070 $23,375
Oct 23, 2025 $0.0000331
+1.01%
$331,391 $22,263
Oct 22, 2025 $0.0000328
+0.02%
$328,080 $21,722
Oct 21, 2025 $0.0000328
-0.11%
$327,574 $21,593
Oct 20, 2025 $0.0000328
-2.71%
$328,000 $3
Oct 19, 2025 $0.0000338
-8.16%
$337,673 $20,646
Oct 18, 2025 $0.0000339
+0.95%
$338,807 $20,409
Oct 17, 2025 $0.0000335
-21.41%
$334,789 $20,156
Oct 16, 2025 $0.0000343
-2.06%
$343,105 $19,301
Oct 15, 2025 $0.0000351
+16.84%
$350,508 $18,238
Oct 14, 2025 $0.00003
+0.67%
$300,000 $14,512
Oct 13, 2025 $0.0000298
-23.23%
$298,000 $23
Oct 12, 2025 $0.0000389
+1.70%
$389,019 $12,486
Oct 11, 2025 $0.0000384
+19.95%
$383,833 $11,463
Oct 10, 2025 $0.000032
-19.40%
$320,000 $19
Oct 9, 2025 $0.0000397
+10.89%
$397,000 $7,111
Oct 8, 2025 $0.0000359
+13.03%
$359,443 $5,118
Oct 7, 2025 $0.0000318
+0.00%
$318,000 $4,486
Oct 6, 2025 $0.0000343
+5.38%
$342,760 $1,836
Oct 5, 2025 $0.0000325
-5.73%
$325,276 $2,126
Oct 4, 2025 $0.0000345
+0.34%
$345,043 $503
Oct 3, 2025 $0.0000344
+5.97%
$343,862 $1,513
Oct 2, 2025 $0.0000324
-16.65%
$324,481 $24,499
Oct 1, 2025 $0.0000389
+1.43%
$389,313 $3,899
Sep 30, 2025 $0.0000384
-5.96%
$383,828 $1,290
Sep 29, 2025 $0.0000408
-1.74%
$408,144 $711
Sep 28, 2025 $0.0000415
+5.49%
$415,392 $6,932
Sep 27, 2025 $0.0000394
+9.33%
$393,756 $1,274
Sep 26, 2025 $0.000036
+6.97%
$360,156 $1,889
Sep 25, 2025 $0.0000337
+1.43%
$337,463 $473
Sep 24, 2025 $0.0000333
-1.37%
$332,708 $305
Sep 23, 2025 $0.0000337
-0.86%
$337,343 $1,337
Sep 22, 2025 $0.000034
+0.06%
$340,282 $411
Sep 21, 2025 $0.0000339
-1.00%
$339,451 $1,337
Sep 20, 2025 $0.000034
-4.98%
$342,879 $1,007
Sep 19, 2025 $0.000036
-8.11%
$358,067 $2,496
Sep 18, 2025 $0.0000392
-3.32%
$391,780 $1,269
Sep 17, 2025 $0.0000405
-3.56%
$405,224 $6,247
Sep 16, 2025 $0.0000398
+67.12%
$420,176 $493
Sep 15, 2025 $0.0000238
+0.00%
$238,000 $0
Sep 14, 2025 $0.0000238
+19.60%
$238,000 $52
Sep 13, 2025 $0.0000199
-36.22%
$199,000 $109