Coinranking
Life Crypto Historical Data
LIFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2025 | $0.0000312 | -4.00% | ||
| Sep 11, 2025 | $0.0000325 | +0.00% | ||
| Sep 10, 2025 | $0.0000325 | +0.00% | ||
| Sep 9, 2025 | $0.0000325 | -11.19% | ||
| Sep 8, 2025 | $0.0000366 | +0.12% | ||
| Sep 7, 2025 | $0.0000365 | +2.05% | ||
| Sep 6, 2025 | $0.0000358 | -4.04% | ||
| Sep 5, 2025 | $0.0000373 | -0.06% | ||
| Sep 4, 2025 | $0.0000373 | -6.50% | ||
| Sep 3, 2025 | $0.0000399 | -0.21% | ||
| Sep 2, 2025 | $0.00004 | -0.28% | ||
| Sep 1, 2025 | $0.0000401 | -3.25% | ||
| Aug 31, 2025 | $0.0000416 | -2.74% | ||
| Aug 30, 2025 | $0.0000422 | -0.56% | ||
| Aug 29, 2025 | $0.0000424 | -3.42% | ||
| Aug 28, 2025 | $0.0000439 | +0.02% | ||
| Aug 27, 2025 | $0.000044 | +0.75% | ||
| Aug 26, 2025 | $0.0000436 | +2.91% | ||
| Aug 25, 2025 | $0.0000422 | -1.22% | ||
| Aug 24, 2025 | $0.0000427 | -3.56% | ||
| Aug 23, 2025 | $0.0000443 | -7.63% | ||
| Aug 22, 2025 | $0.0000479 | +0.72% | ||
| Aug 21, 2025 | $0.0000475 | -1.36% | ||
| Aug 20, 2025 | $0.0000482 | +15.76% | ||
| Aug 19, 2025 | $0.0000416 | +1.77% | ||
| Aug 18, 2025 | $0.0000409 | -18.09% | ||
| Aug 17, 2025 | $0.0000499 | +0.14% | ||
| Aug 16, 2025 | $0.0000499 | -0.52% | ||
| Aug 15, 2025 | $0.0000501 | +10.88% | ||
| Aug 14, 2025 | $0.0000452 | -0.54% | ||
| Aug 13, 2025 | $0.0000454 | +1.40% | ||
| Aug 12, 2025 | $0.0000448 | -0.63% | ||
| Aug 11, 2025 | $0.0000451 | +0.24% | ||
| Aug 10, 2025 | $0.000045 | -5.17% | ||
| Aug 9, 2025 | $0.0000474 | -4.59% | ||
| Aug 8, 2025 | $0.0000497 | +2.56% | ||
| Aug 7, 2025 | $0.0000485 | +0.70% | ||
| Aug 6, 2025 | $0.0000481 | -2.46% | ||
| Aug 5, 2025 | $0.0000493 | +1.99% | ||
| Aug 4, 2025 | $0.0000484 | +2.65% | ||
| Aug 3, 2025 | $0.0000471 | -1.37% | ||
| Aug 2, 2025 | $0.0000478 | +0.76% | ||
| Aug 1, 2025 | $0.0000465 | -5.78% | ||
| Jul 31, 2025 | $0.0000494 | -1.65% | ||
| Jul 30, 2025 | $0.0000502 | +1.62% | ||
| Jul 29, 2025 | $0.0000494 | -3.74% | ||
| Jul 28, 2025 | $0.0000513 | -4.11% | ||
| Jul 27, 2025 | $0.0000535 | -0.69% | ||
| Jul 26, 2025 | $0.0000539 | +0.59% | ||
| Jul 25, 2025 | $0.0000536 | +1.67% | ||