Life Crypto Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000413
-1.94%
$ 413,400 $ 54,299
Jun 18, 2025 $ 0.0000422
-1.03%
$ 421,600 $ 9,157
Jun 17, 2025 $ 0.0000426
-2.74%
$ 426,000 $ 57,445
Jun 16, 2025 $ 0.0000438
+4.51%
$ 438,000 $ 121,566
Jun 15, 2025 $ 0.0000419
-1.71%
$ 419,100 $ 106,869
Jun 14, 2025 $ 0.0000427
-3.40%
$ 426,700 $ 88,792
Jun 13, 2025 $ 0.000044
-10.18%
$ 440,100 $ 115,661
Jun 12, 2025 $ 0.000049
-2.59%
$ 489,900 $ 110,203
Jun 11, 2025 $ 0.0000503
+0.48%
$ 502,900 $ 88,914
Jun 10, 2025 $ 0.00005
+0.14%
$ 500,500 $ 105,009
Jun 9, 2025 $ 0.00005
+12.06%
$ 499,800 $ 105,723
Jun 8, 2025 $ 0.0000446
-2.09%
$ 445,800 $ 94,032
Jun 7, 2025 $ 0.0000455
+1.18%
$ 455,300 $ 103,791
Jun 6, 2025 $ 0.000045
+3.83%
$ 450,000 $ 104,447
Jun 5, 2025 $ 0.0000433
-5.64%
$ 433,500 $ 101,591
Jun 4, 2025 $ 0.0000459
-1.48%
$ 459,400 $ 82,193
Jun 3, 2025 $ 0.0000466
+16.69%
$ 466,300 $ 105,124
Jun 2, 2025 $ 0.00004
+3.02%
$ 399,600 $ 95,496
Jun 1, 2025 $ 0.0000388
-0.67%
$ 388,200 $ 107,955
May 31, 2025 $ 0.0000391
+8.29%
$ 390,702 $ 66,606
May 30, 2025 $ 0.0000361
-5.67%
$ 360,800 $ 94,007
May 29, 2025 $ 0.0000382
-3.97%
$ 382,500 $ 92,968
May 28, 2025 $ 0.0000398
-2.50%
$ 398,400 $ 96,178
May 27, 2025 $ 0.0000409
+17.06%
$ 408,634 $ 95,035
May 26, 2025 $ 0.0000349
-1.21%
$ 349,070 $ 120,409
May 25, 2025 $ 0.0000353
-10.12%
$ 353,154 $ 98,229
May 24, 2025 $ 0.0000393
+0.20%
$ 393,013 $ 106,814
May 23, 2025 $ 0.0000392
-5.81%
$ 392,116 $ 93,804
May 22, 2025 $ 0.0000416
+0.53%
$ 416,290 $ 82,511
May 21, 2025 $ 0.0000414
-0.44%
$ 414,090 $ 92,798
May 20, 2025 $ 0.0000416
-1.18%
$ 415,941 $ 82,596
May 19, 2025 $ 0.0000421
+0.25%
$ 420,698 $ 81,655
May 18, 2025 $ 0.000042
-2.06%
$ 419,652 $ 83,527
May 17, 2025 $ 0.0000428
+3.39%
$ 428,462 $ 89,743
May 16, 2025 $ 0.0000414
-10.56%
$ 414,426 $ 103,727
May 15, 2025 $ 0.0000463
-9.12%
$ 463,339 $ 113,108
May 14, 2025 $ 0.000051
+41.35%
$ 509,947 $ 65,830
May 13, 2025 $ 0.0000361
+3.35%
$ 360,759 $ 85,571
May 12, 2025 $ 0.0000349
+10.00%
$ 349,019 $ 89,784
May 11, 2025 $ 0.0000317
-2.10%
$ 317,144 $ 71,742
May 10, 2025 $ 0.0000324
-1.10%
$ 323,886 $ 68,355
May 9, 2025 $ 0.0000327
-2.92%
$ 327,462 $ 76,568
May 8, 2025 $ 0.0000335
+19.98%
$ 335,066 $ 80,667
May 7, 2025 $ 0.0000279
+2.38%
$ 279,273 $ 93,528
May 6, 2025 $ 0.0000273
+1.99%
$ 272,782 $ 71,846
May 5, 2025 $ 0.0000267
-1.67%
$ 267,453 $ 69,825
May 4, 2025 $ 0.0000272
+2.90%
$ 271,990 $ 75,270
May 3, 2025 $ 0.0000266
+3.71%
$ 265,800 $ 73,576
May 2, 2025 $ 0.0000256
+1.87%
$ 256,299 $ 72,848
May 1, 2025 $ 0.0000252
-0.89%
$ 251,800 $ 74,710