Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0000527
+4.74%
$527,164 $84,286
Jul 23, 2025 $0.0000503
-1.72%
$503,300 $81,937
Jul 22, 2025 $0.0000512
+2.91%
$512,100 $81,012
Jul 21, 2025 $0.0000497
-3.51%
$497,500 $85,188
Jul 20, 2025 $0.0000515
-0.02%
$515,500 $79,953
Jul 19, 2025 $0.0000516
+0.02%
$515,600 $82,308
Jul 18, 2025 $0.0000516
+0.90%
$515,700 $82,418
Jul 17, 2025 $0.0000511
+1.05%
$511,000 $84,020
Jul 16, 2025 $0.0000505
+2.04%
$505,500 $82,210
Jul 15, 2025 $0.0000495
-4.38%
$495,500 $83,329
Jul 14, 2025 $0.0000518
+3.14%
$518,200 $79,275
Jul 13, 2025 $0.0000502
-7.15%
$502,400 $92,460
Jul 12, 2025 $0.0000538
-3.71%
$538,000 $90,352
Jul 11, 2025 $0.0000559
-4.10%
$558,700 $94,006
Jul 10, 2025 $0.0000575
+0.88%
$574,900 $81,638
Jul 9, 2025 $0.000057
+0.11%
$569,600 $74,706
Jul 8, 2025 $0.0000569
-0.56%
$569,000 $80,140
Jul 7, 2025 $0.0000572
-3.02%
$572,100 $83,523
Jul 6, 2025 $0.000059
+0.02%
$589,700 $82,090
Jul 5, 2025 $0.000059
-0.79%
$589,700 $82,795
Jul 4, 2025 $0.0000594
+0.37%
$594,400 $64,415
Jul 3, 2025 $0.0000592
-0.64%
$592,200 $59,992
Jul 2, 2025 $0.0000596
-2.57%
$596,000 $62,990
Jul 1, 2025 $0.0000612
+24.08%
$611,700 $107,514
Jun 30, 2025 $0.0000493
+1.25%
$492,900 $61,909
Jun 29, 2025 $0.0000487
-0.81%
$487,200 $59,019
Jun 28, 2025 $0.0000502
+8.52%
$502,000 $83,651
Jun 27, 2025 $0.0000463
+0.83%
$462,600 $61,008
Jun 26, 2025 $0.0000459
-1.84%
$459,300 $64,417
Jun 25, 2025 $0.0000468
+0.97%
$467,900 $57,919
Jun 24, 2025 $0.0000464
+4.41%
$463,600 $59,440
Jun 23, 2025 $0.0000444
+1.05%
$444,000 $56,910
Jun 22, 2025 $0.0000439
-2.96%
$439,400 $69,221
Jun 21, 2025 $0.0000452
+7.95%
$452,400 $62,535
Jun 20, 2025 $0.0000419
+1.38%
$419,100 $2,554
Jun 19, 2025 $0.0000413
-1.94%
$413,400 $54,299
Jun 18, 2025 $0.0000422
-1.03%
$421,600 $9,157
Jun 17, 2025 $0.0000426
-2.74%
$426,000 $57,445
Jun 16, 2025 $0.0000438
+4.51%
$438,000 $121,566
Jun 15, 2025 $0.0000419
-1.71%
$419,100 $106,869
Jun 14, 2025 $0.0000427
-3.40%
$426,700 $88,792
Jun 13, 2025 $0.000044
-10.18%
$440,100 $115,661
Jun 12, 2025 $0.000049
-2.59%
$489,900 $110,203
Jun 11, 2025 $0.0000503
+0.48%
$502,900 $88,914
Jun 10, 2025 $0.00005
+0.14%
$500,500 $105,009
Jun 9, 2025 $0.00005
+12.06%
$499,800 $105,723
Jun 8, 2025 $0.0000446
-2.09%
$445,800 $94,032
Jun 7, 2025 $0.0000455
+1.18%
$455,300 $103,791
Jun 6, 2025 $0.000045
+3.83%
$450,000 $104,447
Jun 5, 2025 $0.0000433
-5.64%
$433,500 $101,591