Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000252
-0.89%
$ 251,800 $ 74,710
Apr 30, 2025 $ 0.0000255
-12.81%
$ 254,760 $ 75,314
Apr 29, 2025 $ 0.0000289
-0.41%
$ 289,000 $ 70,871
Apr 28, 2025 $ 0.0000289
-4.64%
$ 288,550 $ 71,280
Apr 27, 2025 $ 0.0000303
+4.26%
$ 303,000 $ 75,346
Apr 26, 2025 $ 0.0000291
-3.51%
$ 290,609 $ 72,205
Apr 25, 2025 $ 0.0000301
+0.24%
$ 301,029 $ 72,168
Apr 24, 2025 $ 0.0000304
-6.16%
$ 303,800 $ 21,825
Apr 23, 2025 $ 0.0000324
-2.80%
$ 323,756 $ 68,531
Apr 22, 2025 $ 0.0000333
-3.81%
$ 333,069 $ 138,979
Apr 21, 2025 $ 0.0000346
+4.35%
$ 346,302 $ 134,667
Apr 20, 2025 $ 0.0000332
+0.93%
$ 331,878 $ 127,179
Apr 19, 2025 $ 0.0000329
+2.79%
$ 328,821 $ 128,552
Apr 18, 2025 $ 0.000032
-3.56%
$ 320,072 $ 127,041
Apr 17, 2025 $ 0.0000314
+0.08%
$ 314,328 $ 126,471
Apr 16, 2025 $ 0.0000314
-1.77%
$ 314,182 $ 116,096
Apr 15, 2025 $ 0.000032
+5.92%
$ 319,630 $ 72,760
Apr 14, 2025 $ 0.0000302
-12.51%
$ 301,828 $ 116,239
Apr 13, 2025 $ 0.0000345
-0.60%
$ 345,202 $ 115,333
Apr 12, 2025 $ 0.0000347
+5.42%
$ 347,353 $ 109,944
Apr 11, 2025 $ 0.0000329
+8.47%
$ 329,454 $ 90,903
Apr 10, 2025 $ 0.0000304
+0.16%
$ 303,598 $ 84,921
Apr 9, 2025 $ 0.0000303
+7.27%
$ 302,883 $ 74,280
Apr 8, 2025 $ 0.0000282
+8.68%
$ 282,271 $ 60,107
Apr 7, 2025 $ 0.000026
-20.21%
$ 259,726 $ 72,316
Apr 6, 2025 $ 0.0000326
-4.26%
$ 325,690 $ 61,061
Apr 5, 2025 $ 0.000034
+0.48%
$ 340,171 $ 58,414
Apr 4, 2025 $ 0.0000339
+1.64%
$ 338,545 $ 56,947
Apr 3, 2025 $ 0.0000333
+0.15%
$ 333,070 $ 57,294
Apr 2, 2025 $ 0.0000333
+0.18%
$ 332,566 $ 59,651
Apr 1, 2025 $ 0.0000332
+1.56%
$ 331,954 $ 56,593
Mar 31, 2025 $ 0.0000327
-6.18%
$ 326,865 $ 57,319
Mar 30, 2025 $ 0.0000348
-1.02%
$ 348,381 $ 58,552
Mar 29, 2025 $ 0.0000352
-0.77%
$ 351,954 $ 60,405
Mar 28, 2025 $ 0.0000355
-3.59%
$ 354,500 $ 56,433
Mar 27, 2025 $ 0.0000367
-0.99%
$ 367,400 $ 55,076
Mar 26, 2025 $ 0.0000371
-1.28%
$ 371,086 $ 55,528
Mar 25, 2025 $ 0.0000376
+0.49%
$ 375,908 $ 53,339
Mar 24, 2025 $ 0.0000374
+0.61%
$ 374,063 $ 55,607
Mar 23, 2025 $ 0.0000371
-0.10%
$ 371,310 $ 56,801
Mar 22, 2025 $ 0.0000372
-2.77%
$ 371,700 $ 54,694
Mar 21, 2025 $ 0.0000382
+0.87%
$ 382,200 $ 55,911
Mar 20, 2025 $ 0.0000379
-0.67%
$ 379,400 $ 54,996
Mar 19, 2025 $ 0.0000382
+11.03%
$ 381,975 $ 54,313
Mar 18, 2025 $ 0.0000344
-2.26%
$ 344,113 $ 55,436
Mar 17, 2025 $ 0.0000352
-1.69%
$ 351,561 $ 54,973
Mar 16, 2025 $ 0.0000357
-0.39%
$ 357,400 $ 56,372
Mar 15, 2025 $ 0.0000359
+0.39%
$ 358,797 $ 54,023
Mar 14, 2025 $ 0.0000358
+1.93%
$ 357,693 $ 54,306
Mar 13, 2025 $ 0.0000351
-9.93%
$ 350,640 $ 60,811