Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0000459
-1.48%
$459,400 $82,193
Jun 3, 2025 $0.0000466
+16.69%
$466,300 $105,124
Jun 2, 2025 $0.00004
+3.02%
$399,600 $95,496
Jun 1, 2025 $0.0000388
-0.67%
$388,200 $107,955
May 31, 2025 $0.0000391
+8.29%
$390,702 $66,606
May 30, 2025 $0.0000361
-5.67%
$360,800 $94,007
May 29, 2025 $0.0000382
-3.97%
$382,500 $92,968
May 28, 2025 $0.0000398
-2.50%
$398,400 $96,178
May 27, 2025 $0.0000409
+17.06%
$408,634 $95,035
May 26, 2025 $0.0000349
-1.21%
$349,070 $120,409
May 25, 2025 $0.0000353
-10.12%
$353,154 $98,229
May 24, 2025 $0.0000393
+0.20%
$393,013 $106,814
May 23, 2025 $0.0000392
-5.81%
$392,116 $93,804
May 22, 2025 $0.0000416
+0.53%
$416,290 $82,511
May 21, 2025 $0.0000414
-0.44%
$414,090 $92,798
May 20, 2025 $0.0000416
-1.18%
$415,941 $82,596
May 19, 2025 $0.0000421
+0.25%
$420,698 $81,655
May 18, 2025 $0.000042
-2.06%
$419,652 $83,527
May 17, 2025 $0.0000428
+3.39%
$428,462 $89,743
May 16, 2025 $0.0000414
-10.56%
$414,426 $103,727
May 15, 2025 $0.0000463
-9.12%
$463,339 $113,108
May 14, 2025 $0.000051
+41.35%
$509,947 $65,830
May 13, 2025 $0.0000361
+3.35%
$360,759 $85,571
May 12, 2025 $0.0000349
+10.00%
$349,019 $89,784
May 11, 2025 $0.0000317
-2.10%
$317,144 $71,742
May 10, 2025 $0.0000324
-1.10%
$323,886 $68,355
May 9, 2025 $0.0000327
-2.92%
$327,462 $76,568
May 8, 2025 $0.0000335
+19.98%
$335,066 $80,667
May 7, 2025 $0.0000279
+2.38%
$279,273 $93,528
May 6, 2025 $0.0000273
+1.99%
$272,782 $71,846
May 5, 2025 $0.0000267
-1.67%
$267,453 $69,825
May 4, 2025 $0.0000272
+2.90%
$271,990 $75,270
May 3, 2025 $0.0000266
+3.71%
$265,800 $73,576
May 2, 2025 $0.0000256
+1.87%
$256,299 $72,848
May 1, 2025 $0.0000252
-0.89%
$251,800 $74,710
Apr 30, 2025 $0.0000255
-12.81%
$254,760 $75,314
Apr 29, 2025 $0.0000289
-0.41%
$289,000 $70,871
Apr 28, 2025 $0.0000289
-4.64%
$288,550 $71,280
Apr 27, 2025 $0.0000303
+4.26%
$303,000 $75,346
Apr 26, 2025 $0.0000291
-3.51%
$290,609 $72,205
Apr 25, 2025 $0.0000301
+0.24%
$301,029 $72,168
Apr 24, 2025 $0.0000304
-6.16%
$303,800 $21,825
Apr 23, 2025 $0.0000324
-2.80%
$323,756 $68,531
Apr 22, 2025 $0.0000333
-3.81%
$333,069 $138,979
Apr 21, 2025 $0.0000346
+4.35%
$346,302 $134,667
Apr 20, 2025 $0.0000332
+0.93%
$331,878 $127,179
Apr 19, 2025 $0.0000329
+2.79%
$328,821 $128,552
Apr 18, 2025 $0.000032
-3.56%
$320,072 $127,041
Apr 17, 2025 $0.0000314
+0.08%
$314,328 $126,471
Apr 16, 2025 $0.0000314
-1.77%
$314,182 $116,096