Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000358
+1.31%
$ 357,690 $ 57,541
Mar 10, 2025 $ 0.0000353
-11.68%
$ 353,050 $ 59,523
Mar 9, 2025 $ 0.00004
-8.22%
$ 399,931 $ 58,660
Mar 8, 2025 $ 0.0000436
-0.29%
$ 436,039 $ 58,086
Mar 7, 2025 $ 0.0000437
+6.55%
$ 437,291 $ 63,025
Mar 6, 2025 $ 0.000041
+8.72%
$ 410,414 $ 76,386
Mar 5, 2025 $ 0.0000462
-14.63%
$ 462,192 $ 71,579
Mar 4, 2025 $ 0.0000541
-0.18%
$ 541,269 $ 59,659
Mar 3, 2025 $ 0.0000548
-11.35%
$ 548,179 $ 58,005
Mar 2, 2025 $ 0.0000618
+12.25%
$ 617,680 $ 60,730
Mar 1, 2025 $ 0.0000551
-0.82%
$ 550,553 $ 56,547
Feb 28, 2025 $ 0.0000555
+1.46%
$ 555,092 $ 55,312
Feb 27, 2025 $ 0.0000547
+0.78%
$ 547,127 $ 59,251
Feb 26, 2025 $ 0.0000543
-4.02%
$ 542,869 $ 55,933
Feb 25, 2025 $ 0.0000566
-3.14%
$ 565,599 $ 60,127
Feb 24, 2025 $ 0.0000584
-7.89%
$ 583,955 $ 57,179
Feb 23, 2025 $ 0.0000634
-5.49%
$ 634,006 $ 56,018
Feb 22, 2025 $ 0.0000671
-2.22%
$ 670,861 $ 62,238
Feb 21, 2025 $ 0.0000685
+2.57%
$ 685,223 $ 55,982
Feb 20, 2025 $ 0.0000668
+5.94%
$ 668,041 $ 59,667
Feb 19, 2025 $ 0.0000631
+0.88%
$ 630,599 $ 54,866
Feb 18, 2025 $ 0.0000625
-7.79%
$ 625,068 $ 58,822
Feb 17, 2025 $ 0.000068
+3.03%
$ 680,243 $ 57,356
Feb 16, 2025 $ 0.000066
-1.41%
$ 660,235 $ 59,531
Feb 15, 2025 $ 0.000067
-1.47%
$ 669,645 $ 55,533
Feb 14, 2025 $ 0.000068
-1.36%
$ 679,652 $ 58,873
Feb 13, 2025 $ 0.0000689
+8.95%
$ 689,410 $ 57,757
Feb 12, 2025 $ 0.0000632
+5.10%
$ 631,590 $ 58,487
Feb 11, 2025 $ 0.0000601
+8.21%
$ 601,143 $ 59,211
Feb 10, 2025 $ 0.0000556
+2.25%
$ 555,528 $ 56,975
Feb 9, 2025 $ 0.0000545
-1.18%
$ 545,483 $ 53,906
Feb 8, 2025 $ 0.0000552
+1.48%
$ 552,079 $ 55,919
Feb 7, 2025 $ 0.0000544
-0.72%
$ 544,053 $ 58,138
Feb 6, 2025 $ 0.0000548
+1.63%
$ 548,003 $ 54,553
Feb 5, 2025 $ 0.0000537
+0.61%
$ 536,976 $ 55,141
Feb 4, 2025 $ 0.0000535
-3.91%
$ 534,895 $ 55,280
Feb 3, 2025 $ 0.0000557
-5.08%
$ 556,770 $ 66,839
Feb 2, 2025 $ 0.0000587
+4.83%
$ 586,543 $ 67,751
Feb 1, 2025 $ 0.0000559
-3.52%
$ 559,043 $ 61,546
Jan 31, 2025 $ 0.0000579
+3.41%
$ 578,520 $ 59,724
Jan 30, 2025 $ 0.0000561
-1.34%
$ 560,963 $ 59,793
Jan 29, 2025 $ 0.0000567
+5.43%
$ 567,124 $ 71,543
Jan 28, 2025 $ 0.000054
-4.95%
$ 539,680 $ 59,298
Jan 27, 2025 $ 0.0000568
-5.62%
$ 567,794 $ 62,793
Jan 26, 2025 $ 0.0000602
-2.92%
$ 601,689 $ 64,041
Jan 25, 2025 $ 0.000062
+1.39%
$ 619,773 $ 60,747
Jan 24, 2025 $ 0.000061
-17.24%
$ 610,437 $ 115,233
Jan 23, 2025 $ 0.0000737
+3.78%
$ 736,946 $ 3,064
Jan 22, 2025 $ 0.0000711
-1.39%
$ 710,778 $ 57,933
Jan 21, 2025 $ 0.0000721
-1.71%
$ 720,808 $ 58,058