Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.0000459
-1.48%
$459,400 $82,193
Jun 3, 2025 $0.0000466
+16.69%
$466,300 $105,124
Jun 2, 2025 $0.00004
+3.02%
$399,600 $95,496
Jun 1, 2025 $0.0000388
-0.67%
$388,200 $107,955
May 31, 2025 $0.0000391
+8.29%
$390,702 $66,606
May 30, 2025 $0.0000361
-5.67%
$360,800 $94,007
May 29, 2025 $0.0000382
-3.97%
$382,500 $92,968
May 28, 2025 $0.0000398
-2.50%
$398,400 $96,178
May 27, 2025 $0.0000409
+17.06%
$408,634 $95,035
May 26, 2025 $0.0000349
-1.21%
$349,070 $120,409
May 25, 2025 $0.0000353
-10.12%
$353,154 $98,229
May 24, 2025 $0.0000393
+0.20%
$393,013 $106,814
May 23, 2025 $0.0000392
-5.81%
$392,116 $93,804
May 22, 2025 $0.0000416
+0.53%
$416,290 $82,511
May 21, 2025 $0.0000414
-0.44%
$414,090 $92,798
May 20, 2025 $0.0000416
-1.18%
$415,941 $82,596
May 19, 2025 $0.0000421
+0.25%
$420,698 $81,655
May 18, 2025 $0.000042
-2.06%
$419,652 $83,527
May 17, 2025 $0.0000428
+3.39%
$428,462 $89,743
May 16, 2025 $0.0000414
-10.56%
$414,426 $103,727
May 15, 2025 $0.0000463
-9.12%
$463,339 $113,108
May 14, 2025 $0.000051
+41.35%
$509,947 $65,830
May 13, 2025 $0.0000361
+3.35%
$360,759 $85,571
May 12, 2025 $0.0000349
+10.00%
$349,019 $89,784
May 11, 2025 $0.0000317
-2.10%
$317,144 $71,742
May 10, 2025 $0.0000324
-1.10%
$323,886 $68,355
May 9, 2025 $0.0000327
-2.92%
$327,462 $76,568
May 8, 2025 $0.0000335
+19.98%
$335,066 $80,667
May 7, 2025 $0.0000279
+2.38%
$279,273 $93,528
May 6, 2025 $0.0000273
+1.99%
$272,782 $71,846
May 5, 2025 $0.0000267
-1.67%
$267,453 $69,825
May 4, 2025 $0.0000272
+2.90%
$271,990 $75,270
May 3, 2025 $0.0000266
+3.71%
$265,800 $73,576
May 2, 2025 $0.0000256
+1.87%
$256,299 $72,848
May 1, 2025 $0.0000252
-0.89%
$251,800 $74,710
Apr 30, 2025 $0.0000255
-12.81%
$254,760 $75,314
Apr 29, 2025 $0.0000289
-0.41%
$289,000 $70,871
Apr 28, 2025 $0.0000289
-4.64%
$288,550 $71,280
Apr 27, 2025 $0.0000303
+4.26%
$303,000 $75,346
Apr 26, 2025 $0.0000291
-3.51%
$290,609 $72,205
Apr 25, 2025 $0.0000301
+0.24%
$301,029 $72,168
Apr 24, 2025 $0.0000304
-6.16%
$303,800 $21,825
Apr 23, 2025 $0.0000324
-2.80%
$323,756 $68,531
Apr 22, 2025 $0.0000333
-3.81%
$333,069 $138,979
Apr 21, 2025 $0.0000346
+4.35%
$346,302 $134,667
Apr 20, 2025 $0.0000332
+0.93%
$331,878 $127,179
Apr 19, 2025 $0.0000329
+2.79%
$328,821 $128,552
Apr 18, 2025 $0.000032
-3.56%
$320,072 $127,041
Apr 17, 2025 $0.0000314
+0.08%
$314,328 $126,471
Apr 16, 2025 $0.0000314
-1.77%
$314,182 $116,096