Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅524
+0.20%
$ 52,436 $ 0
Aug 5, 2 AM $ 0.0₅523
+0.00%
$ 52,341 $ 1
Aug 5, 1 AM $ 0.0₅523
+0.00%
$ 52,269 $ 0
Aug 2, 6 PM $ 0.0₅522
+0.00%
$ 52,172 $ 0
Aug 1, 8 PM $ 0.0₅521
+0.00%
$ -- $ 1
Jul 30, 5 PM $ 0.0₅523
+0.00%
$ 52,259 $ 1
Jul 30, 10 AM $ 0.0₅521
+0.00%
$ 52,115 $ 0
Jul 19, 11 PM $ 0.0₅523
+0.00%
$ 52,330 $ 4
Jul 19, 10 PM $ 0.0₅523
+0.00%
$ 52,309 $ 4
Jul 18, 11 AM $ 0.0₅528
+0.00%
$ 52,799 $ 9
Jul 18, 8 AM $ 0.0₅527
+0.00%
$ 52,739 $ 1
Jul 18, 12 AM $ 0.0₅538
+0.00%
$ 53,813 $ 1
Jul 17, 1 PM $ 0.0₅538
+0.00%
$ 53,788 $ 1
Jul 17, 11 AM $ 0.0₅538
+0.00%
$ 53,848 $ 1
Jul 17, 8 AM $ 0.0₅539
+0.00%
$ 53,875 $ 1
Jul 17, 6 AM $ 0.0₅539
+0.00%
$ 53,919 $ 0
Jul 17, 4 AM $ 0.0₅54
+0.00%
$ 53,955 $ 0
Jul 17, 12 AM $ 0.0₅54
+0.00%
$ 53,964 $ 0
Jul 15, 5 PM $ 0.0₅54
+0.00%
$ 54,020 $ 100
Jul 15, 8 AM $ 0.0₅559
+0.00%
$ 55,920 $ 101
Jul 15, 7 AM $ 0.0₅559
+0.00%
$ 55,942 $ 101
Jul 14, 7 PM $ 0.0₅56
+16.15%
$ 55,968 $ 1
Jul 14, 3 PM $ 0.0₅444
+0.00%
$ 44,435 $ 42
Jul 14, 1 PM $ 0.0₅444
+0.00%
$ 44,398 $ 41
Jul 14, 12 PM $ 0.0₅443
+0.00%
$ 44,342 $ 41
Jul 14, 6 AM $ 0.0₅443
+0.00%
$ 44,287 $ 41
Jul 14, 1 AM $ 0.0₅443
+0.00%
$ 44,280 $ 41
Jul 13, 4 PM $ 0.0₅443
+0.00%
$ 44,257 $ 1
Jul 13, 3 AM $ 0.0₅491
-0.07%
$ 49,114 $ 21
Jul 13, 2 AM $ 0.0₅492
+0.00%
$ 49,169 $ 20
Jul 12, 10 PM $ 0.0₅492
+0.00%
$ 49,206 $ 20
Jul 12, 9 PM $ 0.0₅492
+0.00%
$ 49,240 $ 20
Jul 12, 12 PM $ 0.0₅493
+0.00%
$ 49,264 $ 10
Jul 12, 11 AM $ 0.0₅508
+0.00%
$ 50,839 $ 0
Jul 12, 6 AM $ 0.0₅524
+0.00%
$ 52,449 $ 0
Jul 11, 1 PM $ 0.0₅525
+0.00%
$ 52,470 $ 0
Jul 10, 5 AM $ 0.0₅524
+0.00%
$ 52,412 $ 2
Jul 10, 1 AM $ 0.0₅524
+0.00%
$ 52,390 $ 2
Jul 9, 6 PM $ 0.0₅523
+0.00%
$ 52,346 $ 0
Jul 9, 2 PM $ 0.0₅526
+0.00%
$ 52,563 $ 0
Jul 9, 6 AM $ 0.0₅525
+0.00%
$ 52,550 $ 0
Jul 8, 8 AM $ 0.0₅525
+0.00%
$ 52,514 $ 1
Jul 8, 5 AM $ 0.0₅526
+0.00%
$ 52,579 $ 1
Jul 8, 3 AM $ 0.0₅526
+0.00%
$ 52,614 $ 1
Jul 8, 1 AM $ 0.0₅526
+0.00%
$ 52,647 $ 0
Jul 7, 9 AM $ 0.0₅527
+0.00%
$ 52,703 $ 2
Jul 7, 4 AM $ 0.0₅527
+0.00%
$ 52,731 $ 2
Jul 6, 9 PM $ 0.0₅528
+0.00%
$ 52,778 $ 2
Jul 6, 4 PM $ 0.0₅527
+0.09%
$ 52,699 $ 1
Jul 6, 1 PM $ 0.0₅526
+0.00%
$ 52,615 $ 1
Download