小刘鸭 Historical Data

小刘鸭 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000124
+0.40%
$ 123,876 $ 752
May 29, 11 PM $ 0.000124
-0.02%
$ 123,607 $ 713
May 29, 9 PM $ 0.000124
+0.00%
$ 123,755 $ 834
May 29, 8 PM $ 0.000121
+0.00%
$ -- $ 572
May 29, 6 PM $ 0.000121
+0.00%
$ -- $ 561
May 29, 5 PM $ 0.000121
-0.04%
$ 121,189 $ 571
May 29, 4 PM $ 0.000121
-0.03%
$ 120,742 $ 586
May 29, 2 PM $ 0.00012
-0.75%
$ 119,557 $ 559
May 29, 1 PM $ 0.00012
-0.64%
$ 120,476 $ 518
May 29, 12 PM $ 0.000122
+0.00%
$ 121,755 $ 489
May 29, 11 AM $ 0.000122
+0.19%
$ 121,810 $ 490
May 29, 10 AM $ 0.000122
-0.18%
$ 121,588 $ 458
May 29, 9 AM $ 0.000122
+0.00%
$ 121,928 $ 941
May 29, 8 AM $ 0.000122
+0.13%
$ 121,965 $ 928
May 29, 7 AM $ 0.000122
-0.16%
$ 121,552 $ 905
May 29, 6 AM $ 0.000122
-0.01%
$ 121,688 $ 916
May 29, 5 AM $ 0.000122
-0.25%
$ 122,015 $ 877
May 28, 10 PM $ 0.000121
-0.24%
$ 121,466 $ 999
May 28, 9 PM $ 0.000122
+0.10%
$ 121,638 $ 985
May 28, 7 PM $ 0.000122
+0.00%
$ 121,790 $ 1,749
May 28, 5 PM $ 0.000121
+0.02%
$ 121,003 $ 1,929
May 28, 3 PM $ 0.00012
-0.30%
$ 119,552 $ 2,037
May 28, 10 AM $ 0.000119
-3.70%
$ 119,402 $ 2,759
May 28, 9 AM $ 0.000124
+0.16%
$ 124,020 $ 2,380
May 28, 7 AM $ 0.000125
+0.34%
$ 124,828 $ 2,777
May 28, 6 AM $ 0.000124
+0.21%
$ 124,320 $ 2,760
May 28, 5 AM $ 0.000125
-0.23%
$ 125,012 $ 2,774
May 28, 4 AM $ 0.000126
+0.00%
$ 125,996 $ 2,814
May 28, 3 AM $ 0.000127
+0.79%
$ 127,322 $ 3,092
May 28, 2 AM $ 0.000126
+0.00%
$ 126,316 $ 3,016
May 28, 1 AM $ 0.000128
-0.43%
$ 127,512 $ 3,064
May 28, 12 AM $ 0.000128
-0.11%
$ 127,831 $ 3,700
May 27, 11 PM $ 0.000128
-0.70%
$ 127,890 $ 3,817
May 27, 9 PM $ 0.00013
+0.27%
$ 129,680 $ 4,883
May 27, 8 PM $ 0.000129
+1.33%
$ 129,388 $ 4,898
May 27, 7 PM $ 0.000127
-0.26%
$ 127,143 $ 5,482
May 27, 6 PM $ 0.000128
+0.00%
$ 128,372 $ 6,207
May 27, 4 PM $ 0.00013
-1.30%
$ 129,650 $ 6,281
May 27, 3 PM $ 0.000132
-0.11%
$ 131,707 $ 6,163
May 27, 2 PM $ 0.000132
+0.29%
$ 131,842 $ 6,142
May 27, 1 PM $ 0.000131
+1.91%
$ 131,382 $ 6,348
May 27, 12 PM $ 0.000129
+0.09%
$ 128,886 $ 6,677
May 27, 11 AM $ 0.000129
-0.07%
$ 128,900 $ 6,740
May 27, 10 AM $ 0.00013
-2.97%
$ 129,642 $ 6,688
May 27, 9 AM $ 0.000134
+3.47%
$ 134,003 $ 6,492
May 27, 8 AM $ 0.00013
+0.39%
$ 129,526 $ 6,046
May 27, 7 AM $ 0.000129
-0.20%
$ 128,848 $ 7,440
May 27, 6 AM $ 0.000129
-0.26%
$ 129,190 $ 7,529
May 27, 5 AM $ 0.00013
-0.48%
$ 129,532 $ 7,600
May 27, 4 AM $ 0.000131
+0.00%
$ 130,541 $ 8,560