小刘鸭 Historical Data

小刘鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00013
+0.31%
$ 130,296 $ 1,401
Apr 13, 8 AM $ 0.00013
-0.30%
$ 129,898 $ 1,392
Apr 13, 7 AM $ 0.00013
-2.68%
$ 129,990 $ 1,387
Apr 13, 6 AM $ 0.000134
+0.00%
$ 133,561 $ 845
Apr 13, 5 AM $ 0.000128
+0.09%
$ 127,937 $ 831
Apr 13, 1 AM $ 0.000128
+0.00%
$ 127,585 $ 843
Apr 13, 12 AM $ 0.000127
+0.08%
$ 127,418 $ 843
Apr 12, 11 PM $ 0.000127
+0.00%
$ 127,301 $ 819
Apr 12, 10 PM $ 0.000127
-0.68%
$ 126,777 $ 815
Apr 12, 9 PM $ 0.000128
+0.23%
$ 127,993 $ 952
Apr 12, 8 PM $ 0.000128
+2.08%
$ 127,566 $ 956
Apr 12, 7 PM $ 0.000125
-0.11%
$ 125,103 $ 827
Apr 12, 6 PM $ 0.000125
+0.16%
$ 125,418 $ 839
Apr 12, 5 PM $ 0.000125
-0.21%
$ 125,073 $ 845
Apr 12, 4 PM $ 0.000125
+0.73%
$ 125,281 $ 1,058
Apr 12, 3 PM $ 0.000124
+0.00%
$ 124,445 $ 1,014
Apr 12, 1 PM $ 0.000124
+0.00%
$ 124,465 $ 1,053
Apr 12, 12 PM $ 0.000126
+0.14%
$ 125,702 $ 1,006
Apr 12, 11 AM $ 0.000126
-1.18%
$ 125,839 $ 1,230
Apr 12, 10 AM $ 0.000127
-0.10%
$ 126,887 $ 1,198
Apr 12, 9 AM $ 0.000128
+0.07%
$ 127,600 $ 1,184
Apr 12, 8 AM $ 0.000127
-0.10%
$ 127,351 $ 1,185
Apr 12, 7 AM $ 0.000127
-0.30%
$ 127,489 $ 1,191
Apr 12, 6 AM $ 0.000128
-0.67%
$ 127,862 $ 1,202
Apr 12, 5 AM $ 0.000128
+0.20%
$ 128,040 $ 1,285
Apr 12, 4 AM $ 0.000128
+0.07%
$ 127,678 $ 1,296
Apr 11, 11 PM $ 0.000131
-0.54%
$ 131,382 $ 1,337
Apr 11, 10 PM $ 0.000132
+0.67%
$ 132,000 $ 1,350
Apr 11, 9 PM $ 0.000131
+0.10%
$ 131,198 $ 1,319
Apr 11, 8 PM $ 0.000132
-0.01%
$ 131,755 $ 2,611
Apr 11, 7 PM $ 0.000132
+3.12%
$ 131,657 $ 2,410
Apr 11, 6 PM $ 0.000128
-0.12%
$ 127,850 $ 2,390
Apr 11, 5 PM $ 0.000128
-2.13%
$ 128,014 $ 2,395
Apr 11, 4 PM $ 0.000133
+1.79%
$ 133,147 $ 2,125
Apr 11, 3 PM $ 0.000131
-0.90%
$ 130,899 $ 2,111
Apr 11, 2 PM $ 0.000132
+0.24%
$ 131,592 $ 2,076
Apr 11, 1 PM $ 0.000132
-1.04%
$ 131,803 $ 2,054
Apr 11, 12 PM $ 0.000133
+3.28%
$ 133,454 $ 2,089
Apr 11, 11 AM $ 0.000129
-0.20%
$ 129,208 $ 2,963
Apr 11, 10 AM $ 0.000129
-0.47%
$ 129,310 $ 3,421
Apr 11, 9 AM $ 0.00013
+0.17%
$ 130,012 $ 3,525
Apr 11, 8 AM $ 0.00013
+0.02%
$ 129,858 $ 3,770
Apr 11, 7 AM $ 0.00013
+0.11%
$ 130,011 $ 3,768
Apr 11, 6 AM $ 0.00013
+0.98%
$ 129,809 $ 3,766
Apr 11, 5 AM $ 0.000129
-0.03%
$ 128,887 $ 3,772
Apr 11, 2 AM $ 0.000129
-0.04%
$ 128,982 $ 3,987
Apr 10, 11 PM $ 0.00013
-0.12%
$ 129,663 $ 3,948
Apr 10, 10 PM $ 0.000131
-0.78%
$ 130,899 $ 3,876
Apr 10, 9 PM $ 0.000132
-0.43%
$ 131,638 $ 3,945
Apr 10, 8 PM $ 0.000132
+2.23%
$ 131,847 $ 4,240