HashPet Historical Data

HPET Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.157
+0.00%
$ 15.71 billion $ 4.13 million
10:17 AM $ 0.152
+0.00%
$ 15.18 billion $ 3.94 million
10:12 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.84 million
10:07 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.71 million
10:02 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.57 million
9:57 AM $ 0.175
+0.00%
$ 17.49 billion $ 3.47 million
9:52 AM $ 0.163
+0.00%
$ 16.31 billion $ 3.35 million
9:47 AM $ 0.159
+0.00%
$ 15.9 billion $ 3.24 million
9:42 AM $ 0.157
+0.00%
$ 15.73 billion $ 3.12 million
9:37 AM $ 0.147
+0.00%
$ 14.69 billion $ 3 million
9:32 AM $ 0.143
+0.00%
$ 14.32 billion $ 2.94 million
9:27 AM $ 0.142
+0.00%
$ 14.22 billion $ 2.81 million
9:22 AM $ 0.136
+0.00%
$ 13.61 billion $ 2.7 million
9:17 AM $ 0.132
+0.00%
$ 13.18 billion $ 2.58 million
9:12 AM $ 0.128
+0.00%
$ 12.76 billion $ 2.46 million
9:07 AM $ 0.123
+0.00%
$ 12.3 billion $ 2.34 million
9:02 AM $ 0.12
+0.00%
$ 12.04 billion $ 2.21 million
8:57 AM $ 0.12
+0.00%
$ 12.04 billion $ 2.16 million
8:52 AM $ 0.135
+0.00%
$ 13.54 billion $ 2 million
8:47 AM $ 0.136
+0.00%
$ 13.55 billion $ 1.93 million
8:42 AM $ 0.13
+0.00%
$ 12.99 billion $ 1.81 million
8:37 AM $ 0.125
+0.00%
$ 12.49 billion $ 1.68 million
8:32 AM $ 0.125
+0.00%
$ 12.51 billion $ 1.58 million
8:27 AM $ 0.145
+0.00%
$ 14.54 billion $ 1.51 million
8:22 AM $ 0.134
+0.00%
$ 13.35 billion $ 1.42 million
8:17 AM $ 0.131
+0.00%
$ 13.07 billion $ 1.33 million
8:12 AM $ 0.13
+0.00%
$ 12.97 billion $ 1.26 million
8:07 AM $ 0.124
+0.00%
$ 12.42 billion $ 1.21 million
8:02 AM $ 0.12
+0.00%
$ 11.97 billion $ 1.14 million
7:57 AM $ 0.117
+0.00%
$ 11.68 billion $ 1.09 million
7:52 AM $ 0.111
+0.00%
$ 11.06 billion $ 1.03 million
7:47 AM $ 0.109
+0.00%
$ 10.89 billion $ 985,369
7:42 AM $ 0.108
+0.00%
$ 10.79 billion $ 944,312
7:37 AM $ 0.103
+0.00%
$ 10.35 billion $ 920,220
7:32 AM $ 0.101
+0.00%
$ 10.13 billion $ 879,078
7:27 AM $ 0.102
+0.00%
$ 10.2 billion $ 833,854
7:22 AM $ 0.102
+0.00%
$ 10.2 billion $ 794,141
7:17 AM $ 0.102
+0.00%
$ 10.15 billion $ 765,487
7:12 AM $ 0.112
+0.00%
$ 11.15 billion $ 711,143
7:07 AM $ 0.106
+0.00%
$ 10.64 billion $ 688,454
7:02 AM $ 0.101
+0.00%
$ 10.1 billion $ 664,894
6:57 AM $ 0.0964
+0.00%
$ 9.64 billion $ 652,009
6:52 AM $ 0.0914
+0.00%
$ 9.14 billion $ 635,804
6:47 AM $ 0.091
+0.00%
$ 9.1 billion $ 613,106
6:42 AM $ 0.0915
+0.00%
$ 9.15 billion $ 590,665
6:37 AM $ 0.0877
+0.00%
$ 8.77 billion $ 573,178
6:32 AM $ 0.0824
+0.00%
$ 8.24 billion $ 554,755
6:27 AM $ 0.0827
+0.00%
$ 8.27 billion $ 534,949
6:22 AM $ 0.0788
+0.00%
$ 7.88 billion $ 523,632
6:17 AM $ 0.0773
+0.00%
$ 7.73 billion $ 515,855