SAVAS Historical Data

SAVAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000847
-1.18%
$ 847,043 $ 87
Feb 13, 3 AM $ 0.000861
-4.16%
$ 860,714 $ 73
Feb 13, 2 AM $ 0.000899
+0.18%
$ 899,319 $ 20
Feb 6, 2 AM $ 0.000857
+4.07%
$ 857,112 $ 1,362
Feb 6, 12 AM $ 0.000855
-5.40%
$ 855,198 $ 1,316
Feb 5, 11 PM $ 0.000913
+5.06%
$ 913,097 $ 1,342
Feb 5, 10 PM $ 0.000865
-0.65%
$ 864,659 $ 1,264
Feb 5, 9 PM $ 0.000867
-4.99%
$ 867,458 $ 1,242
Feb 5, 8 PM $ 0.000904
+0.83%
$ 903,649 $ 1,245
Feb 5, 7 PM $ 0.000895
+0.14%
$ 894,975 $ 1,049
Feb 5, 6 PM $ 0.000913
+2.65%
$ 913,410 $ 976
Feb 5, 5 PM $ 0.000896
-0.14%
$ 896,143 $ 957
Feb 5, 1 PM $ 0.000909
+0.00%
$ 909,276 $ 795
Feb 5, 12 PM $ 0.000923
-1.43%
$ 923,436 $ 779
Feb 5, 11 AM $ 0.00094
-6.20%
$ 939,856 $ 749
Feb 5, 10 AM $ 0.000908
-2.93%
$ 908,155 $ 599
Feb 5, 9 AM $ 0.000956
-0.95%
$ 943,501 $ 189
Jan 31, 6 PM $ 0.000977
-1.23%
$ 976,605 $ 114
Jan 28, 8 AM $ 0.000989
+0.00%
$ 989,387 $ 7
Download