Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.001
-0.05%
$1 million $230
Sep 24, 8 PM $0.001
+0.13%
$1 million $232
Sep 24, 7 PM $0.001
+0.00%
$1 million $313
Sep 24, 6 PM $0.001
-0.01%
$1 million $320
Sep 24, 5 PM $0.001
-0.18%
$1 million $301
Sep 24, 4 PM $0.001
-0.38%
$1 million $323
Sep 24, 3 PM $0.00101
-0.35%
$1.01 million $333
Sep 24, 2 PM $0.00101
+0.58%
$1.01 million $329
Sep 24, 1 PM $0.00101
-0.12%
$1.01 million $359
Sep 24, 12 PM $0.00101
+0.26%
$1.01 million $203
Sep 24, 11 AM $0.00101
+0.09%
$1.01 million $274
Sep 24, 10 AM $0.001
+0.21%
$1 million $266
Sep 24, 9 AM $0.000998
-0.37%
$997,649 $311
Sep 24, 8 AM $0.001
-0.19%
$1 million $359
Sep 24, 7 AM $0.00101
-0.36%
$1.01 million $403
Sep 24, 6 AM $0.00101
+0.27%
$1.01 million $424
Sep 24, 5 AM $0.00101
-0.02%
$1.01 million $397
Sep 24, 4 AM $0.00101
+0.59%
$1.01 million $392
Sep 24, 3 AM $0.001
-0.32%
$1 million $398
Sep 24, 2 AM $0.00101
+0.14%
$1.01 million $405
Sep 24, 1 AM $0.00101
-0.14%
$1.01 million $402
Sep 24, 12 AM $0.001
+0.06%
$1 million $420
Sep 23, 11 PM $0.001
+4.21%
$1 million $415
Sep 23, 10 PM $0.00101
+0.00%
$-- $617
Sep 23, 9 PM $0.001
+0.00%
$1 million $625
Sep 23, 8 PM $0.001
+0.09%
$1 million $631
Sep 23, 7 PM $0.001
-0.05%
$1 million $637
Sep 23, 6 PM $0.001
-0.04%
$1 million $642
Sep 23, 5 PM $0.00101
-0.03%
$1.01 million $662
Sep 23, 4 PM $0.00101
+0.79%
$1.01 million $680
Sep 23, 3 PM $0.001
-0.21%
$1 million $644
Sep 23, 2 PM $0.001
-0.09%
$1 million $638
Sep 23, 1 PM $0.001
+0.14%
$1 million $499
Sep 23, 12 PM $0.001
-0.07%
$1 million $656
Sep 23, 11 AM $0.00101
-0.02%
$1.01 million $657
Sep 23, 10 AM $0.001
+0.44%
$1 million $746
Sep 23, 9 AM $0.001
+1.08%
$1 million $802
Sep 23, 8 AM $0.001
+0.18%
$999,587 $811
Sep 23, 7 AM $0.001
-0.29%
$999,570 $721
Sep 23, 6 AM $0.001
-0.32%
$1 million $730
Sep 23, 5 AM $0.00101
+0.14%
$1.01 million $700
Sep 23, 4 AM $0.00101
+0.70%
$1.01 million $701
Sep 23, 3 AM $0.00101
+0.32%
$1.01 million $748
Sep 23, 2 AM $0.00101
+0.00%
$1.01 million $763
Sep 23, 1 AM $0.00101
+1.00%
$1.01 million $826
Sep 23, 12 AM $0.001
-0.77%
$1 million $868
Sep 22, 10 PM $0.00101
+0.48%
$1.01 million $906
Sep 22, 9 PM $0.00101
+0.07%
$1.01 million $1,487
Sep 22, 8 PM $0.00101
-0.06%
$1.01 million $1,477
Sep 22, 7 PM $0.00101
+0.00%
$1.01 million $1,476