Ducato Finance Token Historical Data

DUCATO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00101
+0.00%
$8,634 $2
Sep 6, 2025 $0.00101
+0.00%
$8,634 $2
Sep 5, 2025 $0.00101
-2.41%
$8,634 $2
Sep 4, 2025 $0.00104
+0.00%
$8,847 $16
Sep 3, 2025 $0.00104
+0.00%
$8,847 $16
Sep 2, 2025 $0.00104
-9.97%
$8,847 $16
Sep 1, 2025 $0.00115
+0.00%
$9,827 $10
Aug 31, 2025 $0.00115
+0.00%
$9,827 $10
Aug 30, 2025 $0.00115
+0.00%
$9,827 $10
Aug 29, 2025 $0.00115
+0.00%
$9,827 $10
Aug 28, 2025 $0.00115
+0.00%
$9,827 $10
Aug 27, 2025 $0.00115
+0.00%
$9,827 $10
Aug 26, 2025 $0.00115
+0.00%
$9,827 $10
Aug 25, 2025 $0.00115
+0.00%
$9,827 $10
Aug 24, 2025 $0.00115
+0.00%
$9,827 $10
Aug 23, 2025 $0.00115
+0.00%
$9,827 $10
Aug 22, 2025 $0.00115
-7.46%
$9,827 $10
Aug 21, 2025 $0.00125
+0.00%
$10,620 $6
Aug 20, 2025 $0.00125
+0.00%
$10,620 $6
Aug 19, 2025 $0.00125
+0.00%
$10,620 $6
Aug 18, 2025 $0.00125
+0.00%
$10,620 $6
Aug 17, 2025 $0.00125
+0.00%
$10,620 $6
Aug 16, 2025 $0.00125
+0.00%
$10,620 $6
Aug 15, 2025 $0.00125
+71.86%
$10,620 $6
Aug 14, 2025 $0.000725
+0.00%
$6,179 $23
Aug 13, 2025 $0.000725
+0.00%
$6,179 $23
Aug 12, 2025 $0.000725
+0.00%
$6,179 $23
Aug 11, 2025 $0.000725
+0.00%
$6,179 $23
Aug 10, 2025 $0.000725
+0.00%
$6,179 $23
Aug 9, 2025 $0.000725
+0.00%
$6,179 $23
Aug 8, 2025 $0.000725
+0.00%
$6,179 $23
Aug 7, 2025 $0.000725
+0.00%
$6,179 $23
Aug 6, 2025 $0.000725
+0.00%
$6,179 $23
Aug 5, 2025 $0.000725
+0.00%
$6,179 $23
Aug 4, 2025 $0.000725
+0.00%
$6,179 $23
Aug 3, 2025 $0.000725
+0.00%
$6,179 $23
Aug 2, 2025 $0.000725
+0.00%
$6,179 $23
Aug 1, 2025 $0.00147
+0.00%
$12,529 $9
Jul 31, 2025 $0.00147
+0.00%
$12,529 $9
Jul 30, 2025 $0.00147
+0.00%
$12,529 $9
Jul 29, 2025 $0.00147
+0.00%
$12,529 $9
Jul 28, 2025 $0.00147
+0.00%
$12,529 $9
Jul 27, 2025 $0.00147
+0.00%
$12,529 $9
Jul 26, 2025 $0.00147
+0.00%
$12,529 $9
Jul 25, 2025 $0.00147
-0.61%
$12,529 $9
Jul 24, 2025 $0.00148
+0.00%
$12,605 $26
Jul 23, 2025 $0.00148
+0.00%
$12,605 $26
Jul 22, 2025 $0.00148
+0.00%
$12,605 $26
Jul 21, 2025 $0.00148
+0.00%
$12,605 $26
Jul 20, 2025 $0.00148
-1.00%
$12,605 $26