Ducato Finance Token Historical Data

DUCATO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00101
+124.44%
$ 8,608 $ 47
Jun 13, 2024 $ 0.00045
+0.00%
$ 3,835 $ 5
Jun 12, 2024 $ 0.00045
+0.00%
$ 3,835 $ 5
Jun 11, 2024 $ 0.00045
+25.00%
$ 3,835 $ 5
Jun 10, 2024 $ 0.00036
+5.88%
$ 3,068 $ 2
Jun 9, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 8, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 7, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 6, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 5, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 4, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 3, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 2, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
Jun 1, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
May 31, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
May 30, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
May 29, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
May 28, 2024 $ 0.00034
+0.00%
$ 2,898 $ 1
May 27, 2024 $ 0.00034
-8.11%
$ 2,898 $ 0
May 26, 2024 $ 0.00037
+0.00%
$ 3,153 $ 2
May 25, 2024 $ 0.00037
+15.62%
$ 3,153 $ 2
May 24, 2024 $ 0.00032
+0.00%
$ 2,727 $ 17
May 23, 2024 $ 0.00032
+0.00%
$ 2,727 $ 17
May 22, 2024 $ 0.00032
-17.95%
$ 2,727 $ 17
May 21, 2024 $ 0.00039
+0.00%
$ 3,324 $ 8
May 20, 2024 $ 0.00039
+0.00%
$ 3,324 $ 8
May 19, 2024 $ 0.00039
+0.00%
$ 3,324 $ 8
May 18, 2024 $ 0.00039
-13.33%
$ 3,324 $ 8
May 17, 2024 $ 0.00045
+0.00%
$ 3,835 $ 8
May 16, 2024 $ 0.00045
+12.50%
$ 3,835 $ 8
May 15, 2024 $ 0.0004
+0.00%
$ 3,409 $ 14
May 14, 2024 $ 0.0004
+0.00%
$ 3,409 $ 14
May 13, 2024 $ 0.0004
+0.00%
$ 3,409 $ 14
May 12, 2024 $ 0.0004
+0.00%
$ 3,409 $ 14
May 11, 2024 $ 0.0004
-71.43%
$ 3,409 $ 14
May 10, 2024 $ 0.0014
+1,066.67%
$ 11,932 $ 31
May 9, 2024 $ 0.00012
-82.86%
$ 1,023 $ 22
May 8, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 7, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 6, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 5, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 4, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 3, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 2, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
May 1, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 30, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 29, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 28, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 27, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 26, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3