Ducato Finance Token Historical Data

DUCATO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00101
+124.44%
$8,608 $47
Jun 13, 2024 $0.00045
+0.00%
$3,835 $5
Jun 12, 2024 $0.00045
+0.00%
$3,835 $5
Jun 11, 2024 $0.00045
+25.00%
$3,835 $5
Jun 10, 2024 $0.00036
+5.88%
$3,068 $2
Jun 9, 2024 $0.00034
+0.00%
$2,898 $1
Jun 8, 2024 $0.00034
+0.00%
$2,898 $1
Jun 7, 2024 $0.00034
+0.00%
$2,898 $1
Jun 6, 2024 $0.00034
+0.00%
$2,898 $1
Jun 5, 2024 $0.00034
+0.00%
$2,898 $1
Jun 4, 2024 $0.00034
+0.00%
$2,898 $1
Jun 3, 2024 $0.00034
+0.00%
$2,898 $1
Jun 2, 2024 $0.00034
+0.00%
$2,898 $1
Jun 1, 2024 $0.00034
+0.00%
$2,898 $1
May 31, 2024 $0.00034
+0.00%
$2,898 $1
May 30, 2024 $0.00034
+0.00%
$2,898 $1
May 29, 2024 $0.00034
+0.00%
$2,898 $1
May 28, 2024 $0.00034
+0.00%
$2,898 $1
May 27, 2024 $0.00034
-8.11%
$2,898 $0
May 26, 2024 $0.00037
+0.00%
$3,153 $2
May 25, 2024 $0.00037
+15.62%
$3,153 $2
May 24, 2024 $0.00032
+0.00%
$2,727 $17
May 23, 2024 $0.00032
+0.00%
$2,727 $17
May 22, 2024 $0.00032
-17.95%
$2,727 $17
May 21, 2024 $0.00039
+0.00%
$3,324 $8
May 20, 2024 $0.00039
+0.00%
$3,324 $8
May 19, 2024 $0.00039
+0.00%
$3,324 $8
May 18, 2024 $0.00039
-13.33%
$3,324 $8
May 17, 2024 $0.00045
+0.00%
$3,835 $8
May 16, 2024 $0.00045
+12.50%
$3,835 $8
May 15, 2024 $0.0004
+0.00%
$3,409 $14
May 14, 2024 $0.0004
+0.00%
$3,409 $14
May 13, 2024 $0.0004
+0.00%
$3,409 $14
May 12, 2024 $0.0004
+0.00%
$3,409 $14
May 11, 2024 $0.0004
-71.43%
$3,409 $14
May 10, 2024 $0.0014
+1,066.67%
$11,932 $31
May 9, 2024 $0.00012
-82.86%
$1,023 $22
May 8, 2024 $0.0007
+0.00%
$5,966 $3
May 7, 2024 $0.0007
+0.00%
$5,966 $3
May 6, 2024 $0.0007
+0.00%
$5,966 $3
May 5, 2024 $0.0007
+0.00%
$5,966 $3
May 4, 2024 $0.0007
+0.00%
$5,966 $3
May 3, 2024 $0.0007
+0.00%
$5,966 $3
May 2, 2024 $0.0007
+0.00%
$5,966 $3
May 1, 2024 $0.0007
+0.00%
$5,966 $3
Apr 30, 2024 $0.0007
+0.00%
$5,966 $3
Apr 29, 2024 $0.0007
+0.00%
$5,966 $3
Apr 28, 2024 $0.0007
+0.00%
$5,966 $3
Apr 27, 2024 $0.0007
+0.00%
$5,966 $3
Apr 26, 2024 $0.0007
+0.00%
$5,966 $3