Coinranking
Ducato Finance Token Historical Data
DUCATO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0007 | +0.00% | ||
| Apr 24, 2024 | $0.0007 | +0.00% | ||
| Apr 23, 2024 | $0.0007 | -2.78% | ||
| Apr 22, 2024 | $0.00072 | +41.18% | ||
| Apr 21, 2024 | $0.00051 | +0.00% | ||
| Apr 20, 2024 | $0.00051 | +0.00% | ||
| Apr 19, 2024 | $0.00051 | +0.00% | ||
| Apr 18, 2024 | $0.00051 | +0.00% | ||
| Apr 17, 2024 | $0.00051 | +0.00% | ||
| Apr 16, 2024 | $0.00051 | +0.00% | ||
| Apr 15, 2024 | $0.00051 | +0.00% | ||
| Apr 14, 2024 | $0.00051 | +0.00% | ||
| Apr 13, 2024 | $0.00051 | +0.00% | ||
| Apr 12, 2024 | $0.00051 | +0.00% | ||
| Apr 11, 2024 | $0.00051 | +0.00% | ||
| Apr 10, 2024 | $0.00051 | +0.00% | ||
| Apr 9, 2024 | $0.00051 | -7.27% | ||
| Apr 8, 2024 | $0.00055 | +0.00% | ||
| Apr 7, 2024 | $0.00055 | +0.00% | ||
| Apr 6, 2024 | $0.00055 | +0.00% | ||
| Apr 5, 2024 | $0.00055 | +0.00% | ||
| Apr 4, 2024 | $0.00055 | -21.43% | ||
| Apr 3, 2024 | $0.0007 | +0.00% | ||
| Apr 2, 2024 | $0.00098 | -2.97% | ||
| Apr 1, 2024 | $0.00101 | -0.98% | ||
| Mar 31, 2024 | $0.00102 | +0.00% | ||
| Mar 30, 2024 | $0.00102 | +0.99% | ||
| Mar 29, 2024 | $0.00101 | +0.00% | ||
| Mar 28, 2024 | $0.00101 | +1.00% | ||
| Mar 27, 2024 | $0.00199 | +29.22% | ||
| Mar 26, 2024 | $0.00154 | +0.00% | ||
| Mar 25, 2024 | $0.00154 | +0.00% | ||
| Mar 24, 2024 | $0.00154 | +50.98% | ||
| Mar 23, 2024 | $0.00102 | +5.15% | ||
| Mar 22, 2024 | $0.00097 | +0.00% | ||
| Mar 21, 2024 | $0.00097 | -14.91% | ||
| Mar 20, 2024 | $0.00114 | +7.55% | ||
| Mar 19, 2024 | $0.00106 | -47.26% | ||
| Mar 18, 2024 | $0.00153 | +0.00% | ||
| Mar 17, 2024 | $0.00153 | +0.00% | ||
| Mar 16, 2024 | $0.00153 | +0.00% | ||
| Mar 15, 2024 | $0.00153 | +0.00% | ||
| Mar 14, 2024 | $0.00153 | +0.00% | ||
| Mar 13, 2024 | $0.00153 | -23.50% | ||
| Mar 12, 2024 | $0.002 | -25.09% | ||
| Mar 11, 2024 | $0.00267 | +0.00% | ||
| Mar 10, 2024 | $0.00267 | +178.13% | ||
| Mar 9, 2024 | $0.00096 | +0.00% | ||
| Mar 8, 2024 | $0.00096 | -14.29% | ||
| Mar 7, 2024 | $0.00112 | +1.82% | ||