Ducato Finance Token Historical Data

DUCATO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 24, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Apr 23, 2024 $ 0.0007
-2.78%
$ 5,966 $ 3
Apr 22, 2024 $ 0.00072
+41.18%
$ 6,136 $ 4
Apr 21, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 20, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 19, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 18, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 17, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 16, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 15, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 14, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 13, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 12, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 11, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 10, 2024 $ 0.00051
+0.00%
$ 4,347 $ 7
Apr 9, 2024 $ 0.00051
-7.27%
$ 4,347 $ 7
Apr 8, 2024 $ 0.00055
+0.00%
$ 4,688 $ 24
Apr 7, 2024 $ 0.00055
+0.00%
$ 4,688 $ 24
Apr 6, 2024 $ 0.00055
+0.00%
$ 4,688 $ 18
Apr 5, 2024 $ 0.00055
+0.00%
$ 4,688 $ 18
Apr 4, 2024 $ 0.00055
-21.43%
$ 4,688 $ 18
Apr 3, 2024 $ 0.0007
+0.00%
$ 5,966 $ 26
Apr 2, 2024 $ 0.00098
-2.97%
$ 8,352 $ 30
Apr 1, 2024 $ 0.00101
-0.98%
$ 8,608 $ 11
Mar 31, 2024 $ 0.00102
+0.00%
$ 8,693 $ 58
Mar 30, 2024 $ 0.00102
+0.99%
$ 8,693 $ 58
Mar 29, 2024 $ 0.00101
+0.00%
$ 8,608 $ 51
Mar 28, 2024 $ 0.00101
+1.00%
$ 8,608 $ 43
Mar 27, 2024 $ 0.00199
+29.22%
$ 16,961 $ 14
Mar 26, 2024 $ 0.00154
+0.00%
$ 13,125 $ 15
Mar 25, 2024 $ 0.00154
+0.00%
$ 13,125 $ 15
Mar 24, 2024 $ 0.00154
+50.98%
$ 13,125 $ 15
Mar 23, 2024 $ 0.00102
+5.15%
$ 8,693 $ 16
Mar 22, 2024 $ 0.00097
+0.00%
$ 8,267 $ 163
Mar 21, 2024 $ 0.00097
-14.91%
$ 8,267 $ 163
Mar 20, 2024 $ 0.00114
+7.55%
$ 9,716 $ 4
Mar 19, 2024 $ 0.00106
-47.26%
$ 9,034 $ 65
Mar 18, 2024 $ 0.00153
+0.00%
$ 13,040 $ 162
Mar 17, 2024 $ 0.00153
+0.00%
$ 13,040 $ 162
Mar 16, 2024 $ 0.00153
+0.00%
$ 13,040 $ 162
Mar 15, 2024 $ 0.00153
+0.00%
$ 13,040 $ 162
Mar 14, 2024 $ 0.00153
+0.00%
$ 13,040 $ 162
Mar 13, 2024 $ 0.00153
-23.50%
$ 13,040 $ 162
Mar 12, 2024 $ 0.002
-25.09%
$ 17,046 $ 82
Mar 11, 2024 $ 0.00267
+0.00%
$ 22,756 $ 11
Mar 10, 2024 $ 0.00267
+178.13%
$ 22,756 $ 11
Mar 9, 2024 $ 0.00096
+0.00%
$ 8,182 $ 19
Mar 8, 2024 $ 0.00096
-14.29%
$ 8,182 $ 19
Mar 7, 2024 $ 0.00112
+1.82%
$ 9,546 $ 35