Coinranking
Ducato Finance Token Historical Data
DUCATO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $ 0.00183 | +0.00% | ||
| Oct 7, 2023 | $ 0.00183 | -0.83% | ||
| Oct 6, 2023 | $ 0.00185 | -0.12% | ||
| Oct 5, 2023 | $ 0.00185 | +0.06% | ||
| Oct 4, 2023 | $ 0.00185 | +0.10% | ||
| Oct 3, 2023 | $ 0.00185 | +88.52% | ||
| Oct 2, 2023 | $ 0.00098 | +0.23% | ||
| Oct 1, 2023 | $ 0.000977 | -0.38% | ||
| Sep 30, 2023 | $ 0.000981 | +0.08% | ||
| Sep 29, 2023 | $ 0.00098 | +0.00% | ||
| Sep 28, 2023 | $ 0.00098 | +0.08% | ||
| Sep 27, 2023 | $ 0.000979 | +0.01% | ||
| Sep 26, 2023 | $ 0.00098 | -0.10% | ||
| Sep 25, 2023 | $ 0.00098 | -0.67% | ||
| Sep 24, 2023 | $ 0.000987 | +0.20% | ||
| Sep 23, 2023 | $ 0.000985 | +0.24% | ||
| Sep 22, 2023 | $ 0.000983 | +0.14% | ||
| Sep 21, 2023 | $ 0.000982 | +0.11% | ||
| Sep 20, 2023 | $ 0.000981 | -0.04% | ||
| Sep 19, 2023 | $ 0.000981 | -0.17% | ||
| Sep 18, 2023 | $ 0.000983 | -0.46% | ||
| Sep 17, 2023 | $ 0.000987 | -0.36% | ||
| Sep 16, 2023 | $ 0.00099 | +1.65% | ||
| Sep 15, 2023 | $ 0.000973 | +0.11% | ||
| Sep 14, 2023 | $ 0.000973 | +0.05% | ||
| Sep 13, 2023 | $ 0.000972 | -0.11% | ||
| Sep 12, 2023 | $ 0.000973 | -0.10% | ||
| Sep 11, 2023 | $ 0.000974 | -0.17% | ||
| Sep 10, 2023 | $ 0.000976 | +0.39% | ||
| Sep 9, 2023 | $ 0.000971 | -0.04% | ||
| Sep 8, 2023 | $ 0.000971 | +0.59% | ||
| Sep 7, 2023 | $ 0.000966 | -0.59% | ||
| Sep 6, 2023 | $ 0.000971 | -0.16% | ||
| Sep 5, 2023 | $ 0.000973 | +0.30% | ||
| Sep 4, 2023 | $ 0.000971 | -0.11% | ||
| Sep 3, 2023 | $ 0.000972 | -0.37% | ||
| Sep 2, 2023 | $ 0.000972 | -0.49% | ||
| Sep 1, 2023 | $ 0.000976 | -0.07% | ||
| Aug 31, 2023 | $ 0.000977 | +0.35% | ||
| Aug 30, 2023 | $ 0.000973 | +0.13% | ||
| Aug 29, 2023 | $ 0.000972 | -0.15% | ||
| Aug 28, 2023 | $ 0.000974 | -2.36% | ||
| Aug 27, 2023 | $ 0.000997 | -0.21% | ||
| Aug 26, 2023 | $ 0.000999 | -4.15% | ||
| Aug 25, 2023 | $ 0.00104 | -0.25% | ||
| Aug 24, 2023 | $ 0.00105 | +0.40% | ||
| Aug 23, 2023 | $ 0.00104 | +0.10% | ||
| Aug 22, 2023 | $ 0.00104 | -0.26% | ||
| Aug 21, 2023 | $ 0.00104 | -0.61% | ||
| Aug 20, 2023 | $ 0.00105 | +0.20% | ||