Ducato Finance Token Historical Data

DUCATO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00105
+0.17%
$ 8,930 $ 2
Aug 18, 2023 $ 0.00105
+0.03%
$ 8,919 $ 2
Aug 17, 2023 $ 0.00105
+0.42%
$ 8,914 $ 2
Aug 16, 2023 $ 0.00104
+0.23%
$ 8,884 $ 2
Aug 15, 2023 $ 0.00104
+0.13%
$ 8,866 $ 2
Aug 14, 2023 $ 0.00104
-0.03%
$ 8,855 $ 1
Aug 13, 2023 $ 0.00104
-11.36%
$ 8,844 $ 1
Aug 12, 2023 $ 0.00117
+0.12%
$ 9,976 $ 75
Aug 11, 2023 $ 0.00117
+0.01%
$ 9,964 $ 75
Aug 10, 2023 $ 0.00117
-31.60%
$ 9,963 $ 74
Aug 9, 2023 $ 0.00171
-0.03%
$ 14,564 $ 18
Aug 8, 2023 $ 0.01
+0.05%
$ 85,191 $ 0
Aug 7, 2023 $ 0.00999
-16.65%
$ 85,120 $ 0
Aug 6, 2023 $ 0.012
-0.27%
$ 102,034 $ 10
Aug 5, 2023 $ 0.012
+0.11%
$ 102,283 $ 10
Aug 4, 2023 $ 0.012
-0.09%
$ 102,167 $ 10
Aug 3, 2023 $ 0.012
+0.06%
$ 102,243 $ 10
Aug 2, 2023 $ 0.012
+0.27%
$ 102,235 $ 10
Aug 1, 2023 $ 0.012
-0.28%
$ 101,975 $ 10
Jul 31, 2023 $ 0.012
+0.00%
$ 102,249 $ 10
Jul 30, 2023 $ 0.012
-0.12%
$ 102,239 $ 10
Jul 29, 2023 $ 0.012
+0.02%
$ 102,353 $ 10
Jul 28, 2023 $ 0.012
+0.09%
$ 102,321 $ 10
Jul 27, 2023 $ 0.012
-0.15%
$ 102,187 $ 10
Jul 26, 2023 $ 0.012
+0.07%
$ 102,377 $ 10
Jul 25, 2023 $ 0.012
-0.06%
$ 102,258 $ 10
Jul 24, 2023 $ 0.012
+0.08%
$ 102,300 $ 10
Jul 23, 2023 $ 0.012
-0.24%
$ 102,169 $ 10
Jul 22, 2023 $ 0.012
+0.12%
$ 102,465 $ 10
Jul 21, 2023 $ 0.012
+0.00%
$ 102,334 $ 10
Jul 20, 2023 $ 0.012
-0.01%
$ 102,381 $ 10
Jul 19, 2023 $ 0.012
+0.08%
$ 102,341 $ 10
Jul 18, 2023 $ 0.012
-0.07%
$ 102,288 $ 10
Jul 17, 2023 $ 0.012
-0.16%
$ 102,321 $ 10
Jul 16, 2023 $ 0.012
-2.82%
$ 102,641 $ 10
Jul 15, 2023 $ 0.0124
+0.06%
$ 105,718 $ 10
Jul 14, 2023 $ 0.0124
+0.17%
$ 105,612 $ 10
Jul 13, 2023 $ 0.0124
-0.17%
$ 105,439 $ 10
Jul 12, 2023 $ 0.0124
+0.00%
$ 105,622 $ 10
Jul 11, 2023 $ 0.0124
+0.05%
$ 105,627 $ 10
Jul 10, 2023 $ 0.0124
-0.07%
$ 105,558 $ 10
Jul 9, 2023 $ 0.0124
+0.09%
$ 105,636 $ 10
Jul 8, 2023 $ 0.0124
+76.82%
$ 105,527 $ 10
Jul 7, 2023 $ 0.007
-0.27%
$ 59,693 $ 2
Jul 6, 2023 $ 0.00702
+0.20%
$ 59,797 $ 2
Jul 5, 2023 $ 0.007
-0.16%
$ 59,647 $ 2
Jul 4, 2023 $ 0.00701
+0.10%
$ 59,741 $ 2
Jul 3, 2023 $ 0.007
-0.01%
$ 59,624 $ 2
Jul 2, 2023 $ 0.007
-0.01%
$ 59,632 $ 2
Jul 1, 2023 $ 0.00699
-0.07%
$ 59,613 $ 2