Ducato Finance Token Historical Data

DUCATO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.007
-0.03%
$ 59,653 $ 2
Jun 29, 2023 $ 0.007
-0.09%
$ 59,652 $ 2
Jun 28, 2023 $ 0.00701
+0.05%
$ 59,708 $ 2
Jun 27, 2023 $ 0.007
-0.05%
$ 59,641 $ 2
Jun 26, 2023 $ 0.007
-0.08%
$ 59,657 $ 2
Jun 25, 2023 $ 0.007
-0.07%
$ 59,697 $ 2
Jun 24, 2023 $ 0.00699
-0.10%
$ 59,602 $ 2
Jun 23, 2023 $ 0.007
+0.10%
$ 59,702 $ 2
Jun 22, 2023 $ 0.007
-0.09%
$ 59,681 $ 2
Jun 21, 2023 $ 0.007
+0.05%
$ 59,684 $ 2
Jun 20, 2023 $ 0.00699
+0.17%
$ 59,592 $ 2
Jun 19, 2023 $ 0.00698
-0.26%
$ 59,528 $ 2
Jun 18, 2023 $ 0.007
+0.04%
$ 59,688 $ 2
Jun 17, 2023 $ 0.007
+0.06%
$ 59,673 $ 2
Jun 16, 2023 $ 0.007
+0.06%
$ 59,634 $ 2
Jun 15, 2023 $ 0.00699
-0.03%
$ 59,609 $ 2
Jun 14, 2023 $ 0.007
+0.07%
$ 59,641 $ 2
Jun 13, 2023 $ 0.00699
-0.06%
$ 59,603 $ 2
Jun 12, 2023 $ 0.007
-0.07%
$ 59,669 $ 2
Jun 11, 2023 $ 0.00701
-0.09%
$ 59,712 $ 2
Jun 10, 2023 $ 0.00701
+0.14%
$ 59,759 $ 2
Jun 9, 2023 $ 0.007
-0.13%
$ 59,652 $ 2
Jun 8, 2023 $ 0.00701
+0.09%
$ 59,741 $ 2
Jun 7, 2023 $ 0.007
+0.02%
$ 59,655 $ 2
Jun 6, 2023 $ 0.007
-0.09%
$ 59,660 $ 2
Jun 5, 2023 $ 0.00701
-0.16%
$ 59,715 $ 2
Jun 4, 2023 $ 0.00702
-0.07%
$ 59,795 $ 2
Jun 3, 2023 $ 0.00702
+0.25%
$ 59,852 $ 2
Jun 2, 2023 $ 0.007
+0.01%
$ 59,685 $ 2
Jun 1, 2023 $ 0.007
+0.08%
$ 59,684 $ 2
May 31, 2023 $ 0.00699
-0.16%
$ 59,613 $ 2
May 30, 2023 $ 0.007
-0.03%
$ 59,698 $ 2
May 29, 2023 $ 0.007
-0.62%
$ 59,702 $ 2
May 28, 2023 $ 0.00704
-1.52%
$ 59,992 $ 2
May 27, 2023 $ 0.00715
+1.56%
$ 60,924 $ 2
May 26, 2023 $ 0.00705
+0.37%
$ 60,087 $ 2
May 25, 2023 $ 0.00702
-6.99%
$ 59,862 $ 3
May 24, 2023 $ 0.00755
+0.71%
$ 64,360 $ 2
May 23, 2023 $ 0.0075
-0.07%
$ 63,910 $ 2
May 22, 2023 $ 0.00751
-0.79%
$ 63,968 $ 2
May 21, 2023 $ 0.00757
-0.47%
$ 64,520 $ 2
May 20, 2023 $ 0.00761
+1.34%
$ 64,821 $ 2
May 19, 2023 $ 0.00751
+0.09%
$ 63,984 $ 2
May 18, 2023 $ 0.0075
+0.12%
$ 63,942 $ 2
May 17, 2023 $ 0.00749
+0.03%
$ 63,878 $ 2
May 16, 2023 $ 0.0075
-0.39%
$ 63,885 $ 2
May 15, 2023 $ 0.00753
-2.79%
$ 64,176 $ 2
May 14, 2023 $ 0.00775
+0.18%
$ 66,029 $ 2
May 13, 2023 $ 0.00776
+3.26%
$ 66,102 $ 2
May 12, 2023 $ 0.00751
-0.21%
$ 64,026 $ 2