Ducato Finance Token Historical Data

DUCATO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.007
-0.03%
$59,653 $2
Jun 29, 2023 $0.007
-0.09%
$59,652 $2
Jun 28, 2023 $0.00701
+0.05%
$59,708 $2
Jun 27, 2023 $0.007
-0.05%
$59,641 $2
Jun 26, 2023 $0.007
-0.08%
$59,657 $2
Jun 25, 2023 $0.007
-0.07%
$59,697 $2
Jun 24, 2023 $0.00699
-0.10%
$59,602 $2
Jun 23, 2023 $0.007
+0.10%
$59,702 $2
Jun 22, 2023 $0.007
-0.09%
$59,681 $2
Jun 21, 2023 $0.007
+0.05%
$59,684 $2
Jun 20, 2023 $0.00699
+0.17%
$59,592 $2
Jun 19, 2023 $0.00698
-0.26%
$59,528 $2
Jun 18, 2023 $0.007
+0.04%
$59,688 $2
Jun 17, 2023 $0.007
+0.06%
$59,673 $2
Jun 16, 2023 $0.007
+0.06%
$59,634 $2
Jun 15, 2023 $0.00699
-0.03%
$59,609 $2
Jun 14, 2023 $0.007
+0.07%
$59,641 $2
Jun 13, 2023 $0.00699
-0.06%
$59,603 $2
Jun 12, 2023 $0.007
-0.07%
$59,669 $2
Jun 11, 2023 $0.00701
-0.09%
$59,712 $2
Jun 10, 2023 $0.00701
+0.14%
$59,759 $2
Jun 9, 2023 $0.007
-0.13%
$59,652 $2
Jun 8, 2023 $0.00701
+0.09%
$59,741 $2
Jun 7, 2023 $0.007
+0.02%
$59,655 $2
Jun 6, 2023 $0.007
-0.09%
$59,660 $2
Jun 5, 2023 $0.00701
-0.16%
$59,715 $2
Jun 4, 2023 $0.00702
-0.07%
$59,795 $2
Jun 3, 2023 $0.00702
+0.25%
$59,852 $2
Jun 2, 2023 $0.007
+0.01%
$59,685 $2
Jun 1, 2023 $0.007
+0.08%
$59,684 $2
May 31, 2023 $0.00699
-0.16%
$59,613 $2
May 30, 2023 $0.007
-0.03%
$59,698 $2
May 29, 2023 $0.007
-0.62%
$59,702 $2
May 28, 2023 $0.00704
-1.52%
$59,992 $2
May 27, 2023 $0.00715
+1.56%
$60,924 $2
May 26, 2023 $0.00705
+0.37%
$60,087 $2
May 25, 2023 $0.00702
-6.99%
$59,862 $3
May 24, 2023 $0.00755
+0.71%
$64,360 $2
May 23, 2023 $0.0075
-0.07%
$63,910 $2
May 22, 2023 $0.00751
-0.79%
$63,968 $2
May 21, 2023 $0.00757
-0.47%
$64,520 $2
May 20, 2023 $0.00761
+1.34%
$64,821 $2
May 19, 2023 $0.00751
+0.09%
$63,984 $2
May 18, 2023 $0.0075
+0.12%
$63,942 $2
May 17, 2023 $0.00749
+0.03%
$63,878 $2
May 16, 2023 $0.0075
-0.39%
$63,885 $2
May 15, 2023 $0.00753
-2.79%
$64,176 $2
May 14, 2023 $0.00775
+0.18%
$66,029 $2
May 13, 2023 $0.00776
+3.26%
$66,102 $2
May 12, 2023 $0.00751
-0.21%
$64,026 $2