Ducato Finance Token Historical Data

DUCATO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00752
+0.20%
$ 64,120 $ 2
May 10, 2023 $ 0.0075
+0.04%
$ 63,954 $ 2
May 9, 2023 $ 0.0075
-0.02%
$ 63,901 $ 2
May 8, 2023 $ 0.00749
-1.04%
$ 63,835 $ 2
May 7, 2023 $ 0.00756
+0.61%
$ 64,467 $ 2
May 6, 2023 $ 0.00751
+0.20%
$ 64,045 $ 2
May 5, 2023 $ 0.00749
-0.09%
$ 63,861 $ 2
May 4, 2023 $ 0.0075
-0.29%
$ 63,963 $ 2
May 3, 2023 $ 0.00753
+0.01%
$ 64,187 $ 2
May 2, 2023 $ 0.00753
+0.30%
$ 64,142 $ 2
May 1, 2023 $ 0.0075
-0.67%
$ 63,934 $ 2
Apr 30, 2023 $ 0.00754
-0.29%
$ 64,229 $ 2
Apr 29, 2023 $ 0.00756
+0.48%
$ 64,432 $ 2
Apr 28, 2023 $ 0.00753
+0.42%
$ 64,168 $ 0
Apr 27, 2023 $ 0.00749
+0.03%
$ 63,874 $ 0
Apr 26, 2023 $ 0.0075
-0.06%
$ 63,897 $ 0
Apr 25, 2023 $ 0.0075
-0.13%
$ 63,909 $ 0
Apr 24, 2023 $ 0.00751
-1.18%
$ 63,993 $ 0
Apr 23, 2023 $ 0.0076
+1.26%
$ 64,813 $ 0
Apr 22, 2023 $ 0.00751
+0.10%
$ 63,993 $ 0
Apr 21, 2023 $ 0.0075
-0.65%
$ 63,910 $ 0
Apr 20, 2023 $ 0.00754
-1.00%
$ 64,236 $ 0
Apr 19, 2023 $ 0.00761
+1.39%
$ 64,824 $ 0
Apr 18, 2023 $ 0.0075
-0.89%
$ 63,942 $ 0
Apr 17, 2023 $ 0.00757
+0.21%
$ 64,541 $ 0
Apr 16, 2023 $ 0.00755
+0.16%
$ 64,312 $ 0
Apr 15, 2023 $ 0.00753
+0.32%
$ 64,181 $ 0
Apr 14, 2023 $ 0.0075
+0.05%
$ 63,948 $ 0
Apr 13, 2023 $ 0.0075
+0.10%
$ 63,944 $ 0
Apr 12, 2023 $ 0.0075
-0.07%
$ 63,918 $ 0
Apr 11, 2023 $ 0.0075
+0.01%
$ 63,933 $ 0
Apr 10, 2023 $ 0.00751
-0.75%
$ 64,004 $ 0
Apr 9, 2023 $ 0.00756
+0.77%
$ 64,458 $ 0
Apr 8, 2023 $ 0.00752
-0.10%
$ 64,061 $ 0
Apr 7, 2023 $ 0.00752
+0.26%
$ 64,131 $ 0
Apr 6, 2023 $ 0.00751
+0.15%
$ 64,001 $ 0
Apr 5, 2023 $ 0.0075
-0.02%
$ 63,931 $ 0
Apr 4, 2023 $ 0.0075
+0.12%
$ 63,961 $ 0
Apr 3, 2023 $ 0.00751
-0.11%
$ 63,972 $ 0
Apr 2, 2023 $ 0.00751
-0.14%
$ 63,998 $ 0
Apr 1, 2023 $ 0.00752
+0.09%
$ 64,069 $ 0
Mar 31, 2023 $ 0.00752
+0.18%
$ 64,080 $ 0
Mar 30, 2023 $ 0.00751
-0.08%
$ 63,966 $ 0
Mar 29, 2023 $ 0.00751
+0.03%
$ 64,013 $ 0
Mar 28, 2023 $ 0.00751
+0.04%
$ 64,009 $ 0
Mar 27, 2023 $ 0.0075
-0.16%
$ 63,956 $ 0
Mar 26, 2023 $ 0.00752
+0.01%
$ 64,057 $ 0
Mar 25, 2023 $ 0.00751
+0.12%
$ 64,049 $ 0
Mar 24, 2023 $ 0.00751
-55.90%
$ 64,013 $ 0
Mar 23, 2023 $ 0.017
+54.19%
$ 145,080 $ 0