Ducato Finance Token Historical Data

DUCATO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00149
+0.00%
$12,733 $5
Jul 18, 2025 $0.00149
+0.67%
$12,733 $5
Jul 17, 2025 $0.00148
+0.00%
$12,648 $1
Jul 16, 2025 $0.00148
+0.00%
$12,648 $1
Jul 15, 2025 $0.00148
+0.00%
$12,648 $1
Jul 14, 2025 $0.00148
+0.00%
$12,648 $1
Jul 13, 2025 $0.00148
+0.00%
$12,648 $1
Jul 12, 2025 $0.00148
+0.00%
$12,648 $1
Jul 11, 2025 $0.00148
+151.10%
$12,648 $1
Jul 10, 2025 $0.000591
+0.00%
$5,037 $3
Jul 9, 2025 $0.000591
+0.00%
$5,037 $3
Jul 8, 2025 $0.000591
+0.00%
$5,037 $3
Jul 7, 2025 $0.000591
+0.00%
$5,037 $3
Jul 6, 2025 $0.000591
+0.00%
$5,037 $3
Jul 5, 2025 $0.000591
+0.00%
$5,037 $3
Jul 4, 2025 $0.000591
-60.49%
$5,037 $3
Jul 3, 2025 $0.0015
+0.00%
$12,750 $8
Jul 2, 2025 $0.0015
+0.00%
$12,750 $8
Jul 1, 2025 $0.0015
+0.00%
$12,750 $8
Jun 30, 2025 $0.0015
+0.00%
$12,750 $8
Jun 29, 2025 $0.0015
+0.00%
$12,750 $8
Jun 28, 2025 $0.0015
+0.00%
$12,750 $8
Jun 27, 2025 $0.0015
+0.00%
$12,750 $8
Jun 26, 2025 $0.0015
+3.89%
$12,750 $8
Jun 25, 2025 $0.00144
+0.00%
$12,273 $1
Jun 24, 2025 $0.00144
+0.00%
$12,273 $1
Jun 23, 2025 $0.00144
+0.00%
$12,273 $1
Jun 22, 2025 $0.00144
+173.24%
$12,273 $1
Jun 21, 2025 $0.000527
-63.66%
$4,492 $14
Jun 20, 2025 $0.00145
+226.58%
$12,358 $2
Jun 19, 2025 $0.000444
+0.00%
$3,784 $25
Jun 18, 2025 $0.000444
+0.00%
$3,784 $25
Jun 17, 2025 $0.000444
+0.00%
$3,784 $25
Jun 16, 2025 $0.000444
+0.00%
$3,784 $25
Jun 15, 2025 $0.000444
+0.00%
$3,784 $25
Jun 14, 2025 $0.000444
+0.00%
$3,784 $25
Jun 13, 2025 $0.000444
+2.07%
$3,784 $25
Jun 12, 2025 $0.000435
+0.00%
$3,707 $3
Jun 11, 2025 $0.000435
+0.00%
$3,707 $3
Jun 10, 2025 $0.000435
-51.61%
$3,707 $3
Jun 9, 2025 $0.000899
+0.00%
$7,662 $0
Jun 8, 2025 $0.000899
+0.00%
$7,662 $0
Jun 7, 2025 $0.000899
+0.00%
$7,662 $0
Jun 6, 2025 $0.000899
+0.00%
$7,662 $0
Jun 5, 2025 $0.000899
+0.00%
$7,662 $0
Jun 4, 2025 $0.000899
+0.00%
$7,662 $0
Jun 3, 2025 $0.000899
+106.67%
$7,662 $0
Jun 2, 2025 $0.000435
+0.00%
$3,707 $2
Jun 1, 2025 $0.000435
+0.00%
$3,707 $2
May 31, 2025 $0.000435
+0.00%
$3,707 $2