Ducato Finance Token Historical Data

DUCATO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00149
+0.00%
$ 12,733 $ 5
Jul 18, 2025 $ 0.00149
+0.67%
$ 12,733 $ 5
Jul 17, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 16, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 15, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 14, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 13, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 12, 2025 $ 0.00148
+0.00%
$ 12,648 $ 1
Jul 11, 2025 $ 0.00148
+151.10%
$ 12,648 $ 1
Jul 10, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 9, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 8, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 7, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 6, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 5, 2025 $ 0.000591
+0.00%
$ 5,037 $ 3
Jul 4, 2025 $ 0.000591
-60.49%
$ 5,037 $ 3
Jul 3, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jul 2, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jul 1, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jun 30, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jun 29, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jun 28, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jun 27, 2025 $ 0.0015
+0.00%
$ 12,750 $ 8
Jun 26, 2025 $ 0.0015
+3.89%
$ 12,750 $ 8
Jun 25, 2025 $ 0.00144
+0.00%
$ 12,273 $ 1
Jun 24, 2025 $ 0.00144
+0.00%
$ 12,273 $ 1
Jun 23, 2025 $ 0.00144
+0.00%
$ 12,273 $ 1
Jun 22, 2025 $ 0.00144
+173.24%
$ 12,273 $ 1
Jun 21, 2025 $ 0.000527
-63.66%
$ 4,492 $ 14
Jun 20, 2025 $ 0.00145
+226.58%
$ 12,358 $ 2
Jun 19, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 18, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 17, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 16, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 15, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 14, 2025 $ 0.000444
+0.00%
$ 3,784 $ 25
Jun 13, 2025 $ 0.000444
+2.07%
$ 3,784 $ 25
Jun 12, 2025 $ 0.000435
+0.00%
$ 3,707 $ 3
Jun 11, 2025 $ 0.000435
+0.00%
$ 3,707 $ 3
Jun 10, 2025 $ 0.000435
-51.61%
$ 3,707 $ 3
Jun 9, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 8, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 7, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 6, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 5, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 4, 2025 $ 0.000899
+0.00%
$ 7,662 $ 0
Jun 3, 2025 $ 0.000899
+106.67%
$ 7,662 $ 0
Jun 2, 2025 $ 0.000435
+0.00%
$ 3,707 $ 2
Jun 1, 2025 $ 0.000435
+0.00%
$ 3,707 $ 2
May 31, 2025 $ 0.000435
+0.00%
$ 3,707 $ 2