Ducato Finance Token Historical Data

DUCATO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.000551
-33.45%
$4,696 $17
Nov 4 $0.000551
-33.45%
$7,057 $108
Oct 28 $0.000828
+0.00%
$7,057 $47
Oct 21 $0.000828
+0.00%
$7,057 $40
Oct 14 $0.000828
+0.00%
$7,057 $47
Oct 7 $0.000829
+0.12%
$7,057 $28
Sep 30 $0.000828
-38.44%
$7,057 $49
Sep 23 $0.000822
+0.00%
$11,463 $200
Sep 16 $0.000822
-45.27%
$7,006 $1,022
Sep 9 $0.000472
+47.50%
$38,353 $1,023
Sep 2 $0.00032
+0.00%
$2,727 $7
Aug 26 $0.00032
+0.00%
$2,727 $8
Aug 19 $0.00032
+0.00%
$2,727 $7
Aug 12 $0.00032
+0.00%
$2,727 $7
Aug 5 $0.00032
-29.67%
$2,727 $22
Jul 29 $0.000455
+84.96%
$3,878 $84
Jul 22 $0.000246
-56.31%
$2,097 $56
Jul 15 $0.000215
-44.87%
$4,798 $47
Jul 8 $0.00039
+5.41%
$3,324 $130
Jul 1 $0.00037
-48.61%
$3,153 $33
Jun 24 $0.00072
+75.61%
$6,136 $166
Jun 17 $0.00041
+0.00%
$3,494 $198
Jun 10 $0.00118
+247.06%
$3,921 $394
Jun 3 $0.00034
+0.00%
$2,898 $7
May 27 $0.00034
-8.11%
$2,898 $7
May 20 $0.00037
-5.13%
$3,153 $68
May 13 $0.00039
-2.50%
$3,324 $66
May 6 $0.0004
-42.86%
$3,409 $77
Apr 29 $0.0007
+0.00%
$5,966 $22
Apr 22 $0.0007
+37.25%
$5,966 $20
Apr 15 $0.00051
+0.00%
$4,347 $44
Apr 8 $0.00051
-7.27%
$4,347 $60
Apr 1 $0.00055
-46.08%
$4,688 $121
Mar 25 $0.00102
-33.77%
$8,693 $195
Mar 18 $0.00102
-33.33%
$13,125 $574
Mar 11 $0.00153
-42.70%
$13,040 $742
Mar 4 $0.00096
+123.26%
$22,756 $172
Feb 26 $0.00043
+0.00%
$3,665 $268
Feb 19 $0.00072
+0.00%
$6,136 $94
Feb 12 $0.00072
-14.29%
$6,136 $58
Feb 5 $0.00084
+18.31%
$7,159 $98
Jan 29 $0.00071
+0.00%
$6,051 $62
Jan 22 $0.00071
+1.43%
$6,051 $31
Jan 15 $0.0007
+34.62%
$5,966 $58
Jan 8 $0.00052
-48.00%
$4,432 $73
Jan 1 $0.001
-37.89%
$8,523 $66
Dec 25 $0.00161
-19.50%
$13,722 $100
Dec 18 $0.002
+0.00%
$17,046 $283
Dec 11 $0.002
+0.00%
$17,046 $283
Dec 4 $0.002
+0.00%
$17,046 $283