Coinranking
Ducato Finance Token Historical Data
DUCATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.000551 | -33.45% | ||
| Nov 4 | $0.000551 | -33.45% | ||
| Oct 28 | $0.000828 | +0.00% | ||
| Oct 21 | $0.000828 | +0.00% | ||
| Oct 14 | $0.000828 | +0.00% | ||
| Oct 7 | $0.000829 | +0.12% | ||
| Sep 30 | $0.000828 | -38.44% | ||
| Sep 23 | $0.000822 | +0.00% | ||
| Sep 16 | $0.000822 | -45.27% | ||
| Sep 9 | $0.000472 | +47.50% | ||
| Sep 2 | $0.00032 | +0.00% | ||
| Aug 26 | $0.00032 | +0.00% | ||
| Aug 19 | $0.00032 | +0.00% | ||
| Aug 12 | $0.00032 | +0.00% | ||
| Aug 5 | $0.00032 | -29.67% | ||
| Jul 29 | $0.000455 | +84.96% | ||
| Jul 22 | $0.000246 | -56.31% | ||
| Jul 15 | $0.000215 | -44.87% | ||
| Jul 8 | $0.00039 | +5.41% | ||
| Jul 1 | $0.00037 | -48.61% | ||
| Jun 24 | $0.00072 | +75.61% | ||
| Jun 17 | $0.00041 | +0.00% | ||
| Jun 10 | $0.00118 | +247.06% | ||
| Jun 3 | $0.00034 | +0.00% | ||
| May 27 | $0.00034 | -8.11% | ||
| May 20 | $0.00037 | -5.13% | ||
| May 13 | $0.00039 | -2.50% | ||
| May 6 | $0.0004 | -42.86% | ||
| Apr 29 | $0.0007 | +0.00% | ||
| Apr 22 | $0.0007 | +37.25% | ||
| Apr 15 | $0.00051 | +0.00% | ||
| Apr 8 | $0.00051 | -7.27% | ||
| Apr 1 | $0.00055 | -46.08% | ||
| Mar 25 | $0.00102 | -33.77% | ||
| Mar 18 | $0.00102 | -33.33% | ||
| Mar 11 | $0.00153 | -42.70% | ||
| Mar 4 | $0.00096 | +123.26% | ||
| Feb 26 | $0.00043 | +0.00% | ||
| Feb 19 | $0.00072 | +0.00% | ||
| Feb 12 | $0.00072 | -14.29% | ||
| Feb 5 | $0.00084 | +18.31% | ||
| Jan 29 | $0.00071 | +0.00% | ||
| Jan 22 | $0.00071 | +1.43% | ||
| Jan 15 | $0.0007 | +34.62% | ||
| Jan 8 | $0.00052 | -48.00% | ||
| Jan 1 | $0.001 | -37.89% | ||
| Dec 25 | $0.00161 | -19.50% | ||
| Dec 18 | $0.002 | +0.00% | ||
| Dec 11 | $0.002 | +0.00% | ||
| Dec 4 | $0.002 | +0.00% | ||