Ducato Finance Token Historical Data

DUCATO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000551
-33.45%
$ 4,696 $ 17
Nov 4 $ 0.000551
-33.45%
$ 7,057 $ 108
Oct 28 $ 0.000828
+0.00%
$ 7,057 $ 47
Oct 21 $ 0.000828
+0.00%
$ 7,057 $ 40
Oct 14 $ 0.000828
+0.00%
$ 7,057 $ 47
Oct 7 $ 0.000829
+0.12%
$ 7,057 $ 28
Sep 30 $ 0.000828
-38.44%
$ 7,057 $ 49
Sep 23 $ 0.000822
+0.00%
$ 11,463 $ 200
Sep 16 $ 0.000822
-45.27%
$ 7,006 $ 1,022
Sep 9 $ 0.000472
+47.50%
$ 38,353 $ 1,023
Sep 2 $ 0.00032
+0.00%
$ 2,727 $ 7
Aug 26 $ 0.00032
+0.00%
$ 2,727 $ 8
Aug 19 $ 0.00032
+0.00%
$ 2,727 $ 7
Aug 12 $ 0.00032
+0.00%
$ 2,727 $ 7
Aug 5 $ 0.00032
-29.67%
$ 2,727 $ 22
Jul 29 $ 0.000455
+84.96%
$ 3,878 $ 84
Jul 22 $ 0.000246
-56.31%
$ 2,097 $ 56
Jul 15 $ 0.000215
-44.87%
$ 4,798 $ 47
Jul 8 $ 0.00039
+5.41%
$ 3,324 $ 130
Jul 1 $ 0.00037
-48.61%
$ 3,153 $ 33
Jun 24 $ 0.00072
+75.61%
$ 6,136 $ 166
Jun 17 $ 0.00041
+0.00%
$ 3,494 $ 198
Jun 10 $ 0.00118
+247.06%
$ 3,921 $ 394
Jun 3 $ 0.00034
+0.00%
$ 2,898 $ 7
May 27 $ 0.00034
-8.11%
$ 2,898 $ 7
May 20 $ 0.00037
-5.13%
$ 3,153 $ 68
May 13 $ 0.00039
-2.50%
$ 3,324 $ 66
May 6 $ 0.0004
-42.86%
$ 3,409 $ 77
Apr 29 $ 0.0007
+0.00%
$ 5,966 $ 22
Apr 22 $ 0.0007
+37.25%
$ 5,966 $ 20
Apr 15 $ 0.00051
+0.00%
$ 4,347 $ 44
Apr 8 $ 0.00051
-7.27%
$ 4,347 $ 60
Apr 1 $ 0.00055
-46.08%
$ 4,688 $ 121
Mar 25 $ 0.00102
-33.77%
$ 8,693 $ 195
Mar 18 $ 0.00102
-33.33%
$ 13,125 $ 574
Mar 11 $ 0.00153
-42.70%
$ 13,040 $ 742
Mar 4 $ 0.00096
+123.26%
$ 22,756 $ 172
Feb 26 $ 0.00043
+0.00%
$ 3,665 $ 268
Feb 19 $ 0.00072
+0.00%
$ 6,136 $ 94
Feb 12 $ 0.00072
-14.29%
$ 6,136 $ 58
Feb 5 $ 0.00084
+18.31%
$ 7,159 $ 98
Jan 29 $ 0.00071
+0.00%
$ 6,051 $ 62
Jan 22 $ 0.00071
+1.43%
$ 6,051 $ 31
Jan 15 $ 0.0007
+34.62%
$ 5,966 $ 58
Jan 8 $ 0.00052
-48.00%
$ 4,432 $ 73
Jan 1 $ 0.001
-37.89%
$ 8,523 $ 66
Dec 25 $ 0.00161
-19.50%
$ 13,722 $ 100
Dec 18 $ 0.002
+0.00%
$ 17,046 $ 283
Dec 11 $ 0.002
+0.00%
$ 17,046 $ 283
Dec 4 $ 0.002
+0.00%
$ 17,046 $ 283