Ducato Finance Token Historical Data

DUCATO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.011
+46.88%
$ 94,133 $ 4
Mar 21, 2023 $ 0.00752
-0.35%
$ 64,064 $ 0
Mar 20, 2023 $ 0.00805
+0.23%
$ 68,605 $ 1
Mar 19, 2023 $ 0.00806
+0.16%
$ 68,736 $ 1
Mar 18, 2023 $ 0.00805
-19.45%
$ 68,628 $ 1
Mar 17, 2023 $ 0.01
+0.02%
$ 85,403 $ 8
Mar 16, 2023 $ 0.01
-0.47%
$ 85,295 $ 8
Mar 15, 2023 $ 0.0101
+0.44%
$ 85,834 $ 8
Mar 14, 2023 $ 0.01
-0.11%
$ 85,394 $ 8
Mar 13, 2023 $ 0.01
+0.32%
$ 85,604 $ 8
Mar 12, 2023 $ 0.00999
-0.70%
$ 85,167 $ 8
Mar 11, 2023 $ 0.01
+0.32%
$ 85,606 $ 8
Mar 10, 2023 $ 0.01
+0.17%
$ 85,504 $ 9
Mar 9, 2023 $ 0.01
-0.24%
$ 85,354 $ 8
Mar 8, 2023 $ 0.01
+0.61%
$ 85,641 $ 8
Mar 7, 2023 $ 0.00999
-0.31%
$ 85,118 $ 8
Mar 6, 2023 $ 0.01
+0.03%
$ 85,351 $ 22
Mar 5, 2023 $ 0.01
-0.24%
$ 85,276 $ 8
Mar 4, 2023 $ 0.01
+0.22%
$ 85,469 $ 8
Mar 3, 2023 $ 0.01
+0.00%
$ 85,296 $ 21
Mar 2, 2023 $ 0.01
+0.14%
$ 85,295 $ 8
Mar 1, 2023 $ 0.00999
-0.33%
$ 85,121 $ 8
Feb 28, 2023 $ 0.01
+0.36%
$ 85,508 $ 8
Feb 27, 2023 $ 0.01
+0.04%
$ 85,189 $ 8
Feb 26, 2023 $ 0.01
+0.12%
$ 85,217 $ 8
Feb 25, 2023 $ 0.00997
-0.26%
$ 85,003 $ 8
Feb 24, 2023 $ 0.01
-0.06%
$ 85,207 $ 8
Feb 23, 2023 $ 0.01
+0.22%
$ 85,221 $ 8
Feb 22, 2023 $ 0.00998
-0.22%
$ 85,021 $ 8
Feb 21, 2023 $ 0.01
+0.18%
$ 85,255 $ 8
Feb 20, 2023 $ 0.00999
-0.60%
$ 85,148 $ 8
Feb 19, 2023 $ 0.01
+0.09%
$ 85,638 $ 8
Feb 18, 2023 $ 0.01
+0.26%
$ 85,553 $ 8
Feb 17, 2023 $ 0.01
-0.99%
$ 85,259 $ 8
Feb 16, 2023 $ 0.0101
+1.29%
$ 86,078 $ 8
Feb 15, 2023 $ 0.00996
-0.42%
$ 84,926 $ 8
Feb 14, 2023 $ 0.01
+0.10%
$ 85,301 $ 8
Feb 13, 2023 $ 0.00998
-0.44%
$ 85,080 $ 8
Feb 12, 2023 $ 0.01
+0.41%
$ 85,552 $ 8
Feb 11, 2023 $ 0.00999
-0.16%
$ 85,149 $ 8
Feb 10, 2023 $ 0.01
-0.23%
$ 85,264 $ 8
Feb 9, 2023 $ 0.01
+0.44%
$ 85,609 $ 8
Feb 8, 2023 $ 0.01
+0.06%
$ 85,268 $ 8
Feb 7, 2023 $ 0.00999
-0.29%
$ 85,185 $ 8
Feb 6, 2023 $ 0.01
+0.20%
$ 85,567 $ 8
Feb 5, 2023 $ 0.01
-0.25%
$ 85,346 $ 8
Feb 4, 2023 $ 0.0101
+0.48%
$ 85,663 $ 8
Feb 3, 2023 $ 0.01
-0.38%
$ 85,247 $ 8
Feb 2, 2023 $ 0.01
+0.48%
$ 85,564 $ 8
Feb 1, 2023 $ 0.01
-0.02%
$ 85,196 $ 8