Ducato Finance Token Historical Data

DUCATO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00999
+24.91%
$85,130 $8
Jan 30, 2023 $0.00799
-65.28%
$68,134 $20
Jan 29, 2023 $0.023
+129.90%
$196,156 $7
Jan 28, 2023 $0.01
+0.05%
$85,338 $8
Jan 27, 2023 $0.01
-0.06%
$85,324 $8
Jan 26, 2023 $0.01
+11.05%
$85,283 $597
Jan 25, 2023 $0.00898
-0.34%
$76,570 $1
Jan 24, 2023 $0.00903
+0.24%
$76,967 $1
Jan 23, 2023 $0.009
+0.15%
$76,676 $1
Jan 22, 2023 $0.00897
-0.73%
$76,439 $1
Jan 21, 2023 $0.00906
+1.00%
$77,179 $1
Jan 20, 2023 $0.00896
-0.35%
$76,394 $1
Jan 19, 2023 $0.00898
-10.29%
$76,572 $1
Jan 18, 2023 $0.01
-0.04%
$85,376 $1
Jan 17, 2023 $0.01
+0.39%
$85,449 $1
Jan 16, 2023 $0.00999
+0.11%
$85,157 $1
Jan 15, 2023 $0.00998
-0.05%
$85,050 $1
Jan 14, 2023 $0.00997
-0.05%
$84,987 $1
Jan 13, 2023 $0.00996
-0.28%
$84,923 $1
Jan 12, 2023 $0.00999
+0.43%
$85,114 $1
Jan 11, 2023 $0.00993
-0.70%
$84,591 $1
Jan 10, 2023 $0.00999
-0.12%
$85,156 $1
Jan 9, 2023 $0.00999
+0.24%
$85,123 $1
Jan 8, 2023 $0.00998
-0.21%
$85,033 $1
Jan 7, 2023 $0.01
+0.07%
$85,204 $1
Jan 6, 2023 $0.00999
+0.04%
$85,177 $1
Jan 5, 2023 $0.00999
+0.07%
$85,163 $1
Jan 4, 2023 $0.00998
-0.05%
$85,067 $1
Jan 3, 2023 $0.00999
-0.14%
$85,103 $1
Jan 2, 2023 $0.01
+0.11%
$85,217 $1
Jan 1, 2023 $0.00999
-0.01%
$85,124 $1
Dec 31, 2022 $0.00999
+0.02%
$85,124 $1
Dec 30, 2022 $0.00999
+0.02%
$85,118 $1
Dec 29, 2022 $0.00998
+0.00%
$85,060 $1
Dec 28, 2022 $0.00998
-0.06%
$85,050 $1
Dec 27, 2022 $0.00999
-0.03%
$85,119 $1
Dec 26, 2022 $0.00999
+0.02%
$85,132 $6
Dec 25, 2022 $0.00999
-0.05%
$85,122 $1
Dec 24, 2022 $0.00999
-0.04%
$85,169 $1
Dec 23, 2022 $0.01
+0.09%
$85,199 $1
Dec 22, 2022 $0.00999
-0.06%
$85,120 $1
Dec 21, 2022 $0.01
+0.02%
$85,257 $3
Dec 20, 2022 $0.01
-0.06%
$85,200 $3
Dec 19, 2022 $0.01
-0.07%
$85,304 $3
Dec 18, 2022 $0.01
+0.38%
$85,370 $3
Dec 17, 2022 $0.00998
-0.45%
$85,059 $3
Dec 16, 2022 $0.01
+0.33%
$85,515 $3
Dec 15, 2022 $0.01
+0.04%
$85,320 $3
Dec 14, 2022 $0.01
-16.56%
$85,293 $13
Dec 13, 2022 $0.012
+0.03%
$102,285 $7