Ducato Finance Token Historical Data

DUCATO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00999
+24.91%
$ 85,130 $ 8
Jan 30, 2023 $ 0.00799
-65.28%
$ 68,134 $ 20
Jan 29, 2023 $ 0.023
+129.90%
$ 196,156 $ 7
Jan 28, 2023 $ 0.01
+0.05%
$ 85,338 $ 8
Jan 27, 2023 $ 0.01
-0.06%
$ 85,324 $ 8
Jan 26, 2023 $ 0.01
+11.05%
$ 85,283 $ 597
Jan 25, 2023 $ 0.00898
-0.34%
$ 76,570 $ 1
Jan 24, 2023 $ 0.00903
+0.24%
$ 76,967 $ 1
Jan 23, 2023 $ 0.009
+0.15%
$ 76,676 $ 1
Jan 22, 2023 $ 0.00897
-0.73%
$ 76,439 $ 1
Jan 21, 2023 $ 0.00906
+1.00%
$ 77,179 $ 1
Jan 20, 2023 $ 0.00896
-0.35%
$ 76,394 $ 1
Jan 19, 2023 $ 0.00898
-10.29%
$ 76,572 $ 1
Jan 18, 2023 $ 0.01
-0.04%
$ 85,376 $ 1
Jan 17, 2023 $ 0.01
+0.39%
$ 85,449 $ 1
Jan 16, 2023 $ 0.00999
+0.11%
$ 85,157 $ 1
Jan 15, 2023 $ 0.00998
-0.05%
$ 85,050 $ 1
Jan 14, 2023 $ 0.00997
-0.05%
$ 84,987 $ 1
Jan 13, 2023 $ 0.00996
-0.28%
$ 84,923 $ 1
Jan 12, 2023 $ 0.00999
+0.43%
$ 85,114 $ 1
Jan 11, 2023 $ 0.00993
-0.70%
$ 84,591 $ 1
Jan 10, 2023 $ 0.00999
-0.12%
$ 85,156 $ 1
Jan 9, 2023 $ 0.00999
+0.24%
$ 85,123 $ 1
Jan 8, 2023 $ 0.00998
-0.21%
$ 85,033 $ 1
Jan 7, 2023 $ 0.01
+0.07%
$ 85,204 $ 1
Jan 6, 2023 $ 0.00999
+0.04%
$ 85,177 $ 1
Jan 5, 2023 $ 0.00999
+0.07%
$ 85,163 $ 1
Jan 4, 2023 $ 0.00998
-0.05%
$ 85,067 $ 1
Jan 3, 2023 $ 0.00999
-0.14%
$ 85,103 $ 1
Jan 2, 2023 $ 0.01
+0.11%
$ 85,217 $ 1
Jan 1, 2023 $ 0.00999
-0.01%
$ 85,124 $ 1
Dec 31, 2022 $ 0.00999
+0.02%
$ 85,124 $ 1
Dec 30, 2022 $ 0.00999
+0.02%
$ 85,118 $ 1
Dec 29, 2022 $ 0.00998
+0.00%
$ 85,060 $ 1
Dec 28, 2022 $ 0.00998
-0.06%
$ 85,050 $ 1
Dec 27, 2022 $ 0.00999
-0.03%
$ 85,119 $ 1
Dec 26, 2022 $ 0.00999
+0.02%
$ 85,132 $ 6
Dec 25, 2022 $ 0.00999
-0.05%
$ 85,122 $ 1
Dec 24, 2022 $ 0.00999
-0.04%
$ 85,169 $ 1
Dec 23, 2022 $ 0.01
+0.09%
$ 85,199 $ 1
Dec 22, 2022 $ 0.00999
-0.06%
$ 85,120 $ 1
Dec 21, 2022 $ 0.01
+0.02%
$ 85,257 $ 3
Dec 20, 2022 $ 0.01
-0.06%
$ 85,200 $ 3
Dec 19, 2022 $ 0.01
-0.07%
$ 85,304 $ 3
Dec 18, 2022 $ 0.01
+0.38%
$ 85,370 $ 3
Dec 17, 2022 $ 0.00998
-0.45%
$ 85,059 $ 3
Dec 16, 2022 $ 0.01
+0.33%
$ 85,515 $ 3
Dec 15, 2022 $ 0.01
+0.04%
$ 85,320 $ 3
Dec 14, 2022 $ 0.01
-16.56%
$ 85,293 $ 13
Dec 13, 2022 $ 0.012
+0.03%
$ 102,285 $ 7