Coinranking
Ducato Finance Token Historical Data
DUCATO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2022 | $0.012 | -0.33% | ||
| Dec 11, 2022 | $0.012 | +0.12% | ||
| Dec 10, 2022 | $0.012 | +0.08% | ||
| Dec 9, 2022 | $0.012 | -0.04% | ||
| Dec 8, 2022 | $0.012 | +91.78% | ||
| Dec 7, 2022 | $0.00625 | +0.12% | ||
| Dec 6, 2022 | $0.00624 | -0.18% | ||
| Dec 5, 2022 | $0.00625 | -0.09% | ||
| Dec 4, 2022 | $0.00625 | -0.18% | ||
| Dec 3, 2022 | $0.00626 | +0.15% | ||
| Dec 2, 2022 | $0.00999 | +59.93% | ||
| Dec 1, 2022 | $0.00625 | +0.08% | ||
| Nov 30, 2022 | $0.00625 | -0.10% | ||
| Nov 29, 2022 | $0.00625 | +0.06% | ||
| Nov 28, 2022 | $0.00625 | -0.44% | ||
| Nov 27, 2022 | $0.00629 | +0.55% | ||
| Nov 26, 2022 | $0.00626 | +0.13% | ||
| Nov 25, 2022 | $0.00625 | +0.10% | ||
| Nov 24, 2022 | $0.00624 | +0.21% | ||
| Nov 23, 2022 | $0.00624 | +0.03% | ||
| Nov 22, 2022 | $0.00624 | -0.17% | ||
| Nov 21, 2022 | $0.00625 | +11.15% | ||
| Nov 20, 2022 | $0.00562 | +2.07% | ||
| Nov 19, 2022 | $0.00551 | +0.11% | ||
| Nov 18, 2022 | $0.0055 | -0.13% | ||
| Nov 17, 2022 | $0.00551 | +0.11% | ||
| Nov 16, 2022 | $0.0055 | +0.01% | ||
| Nov 15, 2022 | $0.00998 | +10.34% | ||
| Nov 14, 2022 | $0.00997 | +81.00% | ||
| Nov 13, 2022 | $0.00551 | +0.14% | ||
| Nov 12, 2022 | $0.00551 | +0.49% | ||
| Nov 11, 2022 | $0.0109 | +97.83% | ||
| Nov 10, 2022 | $0.019 | +247.64% | ||
| Nov 9, 2022 | $0.00551 | +0.44% | ||
| Nov 8, 2022 | $0.00549 | -0.18% | ||
| Nov 7, 2022 | $0.0055 | -0.51% | ||
| Nov 6, 2022 | $0.00553 | +0.46% | ||
| Nov 5, 2022 | $0.00551 | +0.07% | ||
| Nov 4, 2022 | $0.012 | +118.01% | ||
| Nov 3, 2022 | $0.00551 | +0.14% | ||
| Nov 2, 2022 | $0.0055 | -0.04% | ||
| Nov 1, 2022 | $0.00549 | -0.03% | ||
| Oct 31, 2022 | $0.00549 | -0.05% | ||
| Oct 30, 2022 | $0.013 | +136.02% | ||
| Oct 29, 2022 | $0.0055 | -0.19% | ||
| Oct 28, 2022 | $0.0055 | +0.03% | ||
| Oct 27, 2022 | $0.0055 | +37.52% | ||
| Oct 26, 2022 | $0.00401 | +0.12% | ||
| Oct 25, 2022 | $0.013 | +224.85% | ||