Ducato Finance Token Historical Data

DUCATO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.012
-0.33%
$ 102,154 $ 7
Dec 11, 2022 $ 0.012
+0.12%
$ 102,407 $ 7
Dec 10, 2022 $ 0.012
+0.08%
$ 102,357 $ 7
Dec 9, 2022 $ 0.012
-0.04%
$ 102,304 $ 7
Dec 8, 2022 $ 0.012
+91.78%
$ 102,184 $ 7
Dec 7, 2022 $ 0.00625
+0.12%
$ 53,276 $ 8
Dec 6, 2022 $ 0.00624
-0.18%
$ 53,166 $ 8
Dec 5, 2022 $ 0.00625
-0.09%
$ 53,273 $ 8
Dec 4, 2022 $ 0.00625
-0.18%
$ 53,261 $ 8
Dec 3, 2022 $ 0.00626
+0.15%
$ 53,314 $ 8
Dec 2, 2022 $ 0.00999
+59.93%
$ 85,160 $ 18
Dec 1, 2022 $ 0.00625
+0.08%
$ 53,275 $ 8
Nov 30, 2022 $ 0.00625
-0.10%
$ 53,251 $ 8
Nov 29, 2022 $ 0.00625
+0.06%
$ 53,303 $ 8
Nov 28, 2022 $ 0.00625
-0.44%
$ 53,282 $ 8
Nov 27, 2022 $ 0.00629
+0.55%
$ 53,637 $ 8
Nov 26, 2022 $ 0.00626
+0.13%
$ 53,316 $ 8
Nov 25, 2022 $ 0.00625
+0.10%
$ 53,278 $ 8
Nov 24, 2022 $ 0.00624
+0.21%
$ 53,212 $ 8
Nov 23, 2022 $ 0.00624
+0.03%
$ 53,142 $ 8
Nov 22, 2022 $ 0.00624
-0.17%
$ 53,194 $ 8
Nov 21, 2022 $ 0.00625
+11.15%
$ 53,304 $ 8
Nov 20, 2022 $ 0.00562
+2.07%
$ 47,910 $ 3
Nov 19, 2022 $ 0.00551
+0.11%
$ 46,949 $ 3
Nov 18, 2022 $ 0.0055
-0.13%
$ 46,901 $ 3
Nov 17, 2022 $ 0.00551
+0.11%
$ 46,978 $ 3
Nov 16, 2022 $ 0.0055
+0.01%
$ 46,907 $ 3
Nov 15, 2022 $ 0.00998
+10.34%
$ 85,059 $ 3
Nov 14, 2022 $ 0.00997
+81.00%
$ 85,002 $ 26
Nov 13, 2022 $ 0.00551
+0.14%
$ 47,003 $ 3
Nov 12, 2022 $ 0.00551
+0.49%
$ 46,941 $ 3
Nov 11, 2022 $ 0.0109
+97.83%
$ 92,999 $ 3
Nov 10, 2022 $ 0.019
+247.64%
$ 162,108 $ 10
Nov 9, 2022 $ 0.00551
+0.44%
$ 46,923 $ 3
Nov 8, 2022 $ 0.00549
-0.18%
$ 46,785 $ 7
Nov 7, 2022 $ 0.0055
-0.51%
$ 46,852 $ 7
Nov 6, 2022 $ 0.00553
+0.46%
$ 47,129 $ 7
Nov 5, 2022 $ 0.00551
+0.07%
$ 46,946 $ 7
Nov 4, 2022 $ 0.012
+118.01%
$ 102,324 $ 8
Nov 3, 2022 $ 0.00551
+0.14%
$ 46,919 $ 7
Nov 2, 2022 $ 0.0055
-0.04%
$ 46,846 $ 7
Nov 1, 2022 $ 0.00549
-0.03%
$ 46,833 $ 7
Oct 31, 2022 $ 0.00549
-0.05%
$ 46,829 $ 7
Oct 30, 2022 $ 0.013
+136.02%
$ 110,729 $ 9
Oct 29, 2022 $ 0.0055
-0.19%
$ 46,840 $ 7
Oct 28, 2022 $ 0.0055
+0.03%
$ 46,915 $ 7
Oct 27, 2022 $ 0.0055
+37.52%
$ 46,911 $ 7
Oct 26, 2022 $ 0.00401
+0.12%
$ 34,155 $ 9
Oct 25, 2022 $ 0.013
+224.85%
$ 110,804 $ 11
Download