Ducato Finance Token Historical Data

DUCATO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000828
+0.00%
$7,057 $9
Nov 10, 2024 $0.000828
+50.27%
$7,057 $9
Nov 9, 2024 $0.000551
+0.00%
$4,696 $14
Nov 8, 2024 $0.000551
-33.37%
$4,696 $14
Nov 7, 2024 $0.000827
+0.00%
$7,048 $12
Nov 6, 2024 $0.000827
+49.55%
$7,048 $12
Nov 5, 2024 $0.000553
+0.00%
$4,713 $28
Nov 4, 2024 $0.000553
-33.21%
$4,713 $28
Nov 3, 2024 $0.000828
+0.00%
$7,057 $7
Nov 2, 2024 $0.000828
+0.00%
$7,057 $7
Nov 1, 2024 $0.000828
+0.00%
$7,057 $7
Oct 31, 2024 $0.000828
+0.00%
$7,057 $7
Oct 30, 2024 $0.000828
+0.00%
$7,057 $7
Oct 29, 2024 $0.000828
+0.00%
$7,057 $7
Oct 28, 2024 $0.000828
+0.00%
$7,057 $7
Oct 27, 2024 $0.000828
+0.00%
$7,057 $7
Oct 26, 2024 $0.000828
+0.00%
$7,057 $7
Oct 25, 2024 $0.000828
+0.00%
$7,057 $7
Oct 24, 2024 $0.000828
+0.00%
$7,057 $7
Oct 23, 2024 $0.000828
+0.00%
$7,057 $7
Oct 22, 2024 $0.000828
+0.00%
$7,057 $7
Oct 21, 2024 $0.000828
+0.00%
$7,057 $7
Oct 20, 2024 $0.000828
+0.00%
$7,057 $7
Oct 19, 2024 $0.000828
+0.00%
$7,057 $7
Oct 18, 2024 $0.000828
+0.00%
$7,057 $7
Oct 17, 2024 $0.000828
+0.00%
$7,057 $7
Oct 16, 2024 $0.000828
+0.00%
$7,057 $7
Oct 15, 2024 $0.000828
+0.00%
$7,057 $7
Oct 14, 2024 $0.000828
+0.00%
$7,057 $7
Oct 13, 2024 $0.000828
-0.12%
$7,057 $7
Oct 12, 2024 $0.000829
+0.00%
$7,065 $2
Oct 11, 2024 $0.000829
+0.12%
$7,065 $2
Oct 10, 2024 $0.000828
+0.00%
$7,057 $6
Oct 9, 2024 $0.000828
+0.00%
$7,057 $6
Oct 8, 2024 $0.000828
+0.00%
$7,057 $6
Oct 7, 2024 $0.000828
+0.00%
$7,057 $6
Oct 6, 2024 $0.000828
+0.00%
$7,057 $6
Oct 5, 2024 $0.000828
+0.00%
$7,057 $6
Oct 4, 2024 $0.000828
+0.00%
$7,057 $6
Oct 3, 2024 $0.000828
+0.00%
$7,057 $11
Oct 2, 2024 $0.000828
+0.00%
$7,057 $11
Oct 1, 2024 $0.000828
-38.44%
$7,057 $11
Sep 30, 2024 $0.00135
+0.00%
$11,463 $4
Sep 29, 2024 $0.00135
+63.63%
$11,463 $4
Sep 28, 2024 $0.000822
+0.00%
$7,006 $33
Sep 27, 2024 $0.000822
+0.00%
$7,006 $33
Sep 26, 2024 $0.000822
+0.00%
$7,006 $33
Sep 25, 2024 $0.000822
+0.00%
$7,006 $33
Sep 24, 2024 $0.000822
+0.00%
$7,006 $33
Sep 23, 2024 $0.000822
+0.00%
$7,006 $33